
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 7,426.000 | 7,426.000 | 7,426.000 | 7,426.000 | 0.87% |
Feb 28, 2025 | 7,362.000 | 7,362.000 | 7,362.000 | 7,362.000 | -0.57% |
Feb 27, 2025 | 7,404.000 | 7,404.000 | 7,404.000 | 7,404.000 | -0.19% |
Feb 26, 2025 | 7,418.000 | 7,418.000 | 7,418.000 | 7,418.000 | -0.56% |
Feb 25, 2025 | 7,460.000 | 7,460.000 | 7,460.000 | 7,460.000 | 0.12% |
Feb 21, 2025 | 7,451.000 | 7,451.000 | 7,451.000 | 7,451.000 | -0.41% |
Feb 20, 2025 | 7,482.000 | 7,482.000 | 7,482.000 | 7,482.000 | -0.72% |
Feb 19, 2025 | 7,536.000 | 7,536.000 | 7,536.000 | 7,536.000 | -0.09% |
Feb 18, 2025 | 7,543.000 | 7,543.000 | 7,543.000 | 7,543.000 | -0.36% |
Feb 17, 2025 | 7,570.000 | 7,570.000 | 7,570.000 | 7,570.000 | 0.00% |
Feb 14, 2025 | 7,570.000 | 7,570.000 | 7,570.000 | 7,570.000 | -0.26% |
Feb 13, 2025 | 7,590.000 | 7,590.000 | 7,590.000 | 7,590.000 | 2.21% |
Mar 03, 2025 | 7,426.000 | 7,426.000 | 7,426.000 | 7,426.000 | 0.87% |
Feb 28, 2025 | 7,362.000 | 7,362.000 | 7,362.000 | 7,362.000 | -0.57% |
Feb 27, 2025 | 7,404.000 | 7,404.000 | 7,404.000 | 7,404.000 | -0.19% |
Feb 26, 2025 | 7,418.000 | 7,418.000 | 7,418.000 | 7,418.000 | -0.56% |
Feb 25, 2025 | 7,460.000 | 7,460.000 | 7,460.000 | 7,460.000 | 0.12% |
Feb 21, 2025 | 7,451.000 | 7,451.000 | 7,451.000 | 7,451.000 | -0.41% |
Feb 20, 2025 | 7,482.000 | 7,482.000 | 7,482.000 | 7,482.000 | -0.72% |
Feb 19, 2025 | 7,536.000 | 7,536.000 | 7,536.000 | 7,536.000 | -0.09% |
Feb 18, 2025 | 7,543.000 | 7,543.000 | 7,543.000 | 7,543.000 | -0.36% |
Feb 17, 2025 | 7,570.000 | 7,570.000 | 7,570.000 | 7,570.000 | 0.00% |
Feb 14, 2025 | 7,570.000 | 7,570.000 | 7,570.000 | 7,570.000 | -0.26% |
Feb 13, 2025 | 7,590.000 | 7,590.000 | 7,590.000 | 7,590.000 | 0.26% |
Feb 12, 2025 | 7,570.000 | 7,570.000 | 7,570.000 | 7,570.000 | 1.04% |
Feb 10, 2025 | 7,492.000 | 7,492.000 | 7,492.000 | 7,492.000 | -0.19% |
Feb 07, 2025 | 7,506.000 | 7,506.000 | 7,506.000 | 7,506.000 | -0.75% |
Feb 06, 2025 | 7,563.000 | 7,563.000 | 7,563.000 | 7,563.000 | -0.50% |
Feb 05, 2025 | 7,601.000 | 7,601.000 | 7,601.000 | 7,601.000 | -0.24% |
Feb 04, 2025 | 7,619.000 | 7,619.000 | 7,619.000 | 7,619.000 | 1.84% |
Highest: 7,619.000 | Lowest: 7,362.000 | Difference: 257.000 | Average: 7,499.167 | Change %: -0.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review