Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 29, 2024 | 7,353.350 | 7,353.350 | 7,353.350 | 7,353.350 | -0.01% |
Oct 28, 2024 | 7,354.000 | 7,354.000 | 7,354.000 | 7,354.000 | 0.00% |
Oct 25, 2024 | 7,354.000 | 7,354.000 | 7,354.000 | 7,354.000 | 0.00% |
Oct 24, 2024 | 7,354.000 | 7,354.000 | 7,354.000 | 7,354.000 | -0.01% |
Oct 23, 2024 | 7,355.000 | 7,355.000 | 7,355.000 | 7,355.000 | 0.00% |
Oct 22, 2024 | 7,355.000 | 7,355.000 | 7,355.000 | 7,355.000 | 0.00% |
Oct 21, 2024 | 7,355.000 | 7,355.000 | 7,355.000 | 7,355.000 | -0.03% |
Oct 18, 2024 | 7,357.000 | 7,357.000 | 7,357.000 | 7,357.000 | 0.00% |
Oct 17, 2024 | 7,357.000 | 7,357.000 | 7,357.000 | 7,357.000 | -0.05% |
Oct 16, 2024 | 7,361.000 | 7,361.000 | 7,361.000 | 7,361.000 | 0.00% |
Oct 15, 2024 | 7,361.000 | 7,361.000 | 7,361.000 | 7,361.000 | -0.03% |
Oct 11, 2024 | 7,363.000 | 7,363.000 | 7,363.000 | 7,363.000 | 0.00% |
Oct 10, 2024 | 7,363.000 | 7,363.000 | 7,363.000 | 7,363.000 | 0.04% |
Oct 09, 2024 | 7,360.000 | 7,360.000 | 7,360.000 | 7,360.000 | -0.01% |
Oct 08, 2024 | 7,361.000 | 7,361.000 | 7,361.000 | 7,361.000 | -0.05% |
Oct 07, 2024 | 7,365.000 | 7,365.000 | 7,365.000 | 7,365.000 | -0.69% |
Oct 04, 2024 | 7,416.000 | 7,416.000 | 7,416.000 | 7,416.000 | 0.05% |
Oct 03, 2024 | 7,412.000 | 7,412.000 | 7,412.000 | 7,412.000 | 0.12% |
Oct 02, 2024 | 7,403.000 | 7,403.000 | 7,403.000 | 7,403.000 | 0.00% |
Oct 01, 2024 | 7,403.000 | 7,403.000 | 7,403.000 | 7,403.000 | 0.28% |
Sep 30, 2024 | 7,382.000 | 7,382.000 | 7,382.000 | 7,382.000 | -1.39% |
Sep 27, 2024 | 7,486.000 | 7,486.000 | 7,486.000 | 7,486.000 | 0.15% |
Sep 26, 2024 | 7,475.000 | 7,475.000 | 7,475.000 | 7,475.000 | 0.36% |
Sep 25, 2024 | 7,448.000 | 7,448.000 | 7,448.000 | 7,448.000 | -0.27% |
Sep 24, 2024 | 7,468.000 | 7,468.000 | 7,468.000 | 7,468.000 | 0.80% |
Sep 20, 2024 | 7,409.000 | 7,409.000 | 7,409.000 | 7,409.000 | 1.00% |
Sep 19, 2024 | 7,336.000 | 7,336.000 | 7,336.000 | 7,336.000 | 0.12% |
Sep 18, 2024 | 7,327.000 | 7,327.000 | 7,327.000 | 7,327.000 | 1.50% |
Sep 17, 2024 | 7,219.000 | 7,219.000 | 7,219.000 | 7,219.000 | -0.29% |
Sep 13, 2024 | 7,240.000 | 7,240.000 | 7,240.000 | 7,240.000 | -1.54% |
Highest: 7,486.000 | Lowest: 7,219.000 | Difference: 267.000 | Average: 7,371.745 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review