
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 25,369.000 | 25,369.000 | 25,757.000 | 25,369.000 | -1.51% |
Apr 10, 2025 | 25,757.000 | 25,757.000 | 25,757.000 | 24,945.000 | 3.26% |
Apr 09, 2025 | 24,945.000 | 24,945.000 | 24,945.000 | 24,945.000 | -1.79% |
Apr 08, 2025 | 25,400.000 | 25,400.000 | 25,400.000 | 25,400.000 | 1.18% |
Apr 07, 2025 | 25,105.000 | 25,105.000 | 25,838.000 | 25,105.000 | -2.84% |
Apr 04, 2025 | 25,838.000 | 25,838.000 | 25,838.000 | 25,838.000 | -1.03% |
Apr 03, 2025 | 26,106.000 | 26,106.000 | 26,106.000 | 26,106.000 | -0.79% |
Apr 02, 2025 | 26,314.000 | 26,314.000 | 26,314.000 | 26,314.000 | 0.09% |
Apr 01, 2025 | 26,291.000 | 26,291.000 | 26,291.000 | 26,291.000 | 0.05% |
Mar 31, 2025 | 26,277.000 | 26,277.000 | 26,631.000 | 26,277.000 | -1.33% |
Mar 28, 2025 | 26,631.000 | 26,631.000 | 26,631.000 | 26,631.000 | -0.13% |
Mar 27, 2025 | 26,665.000 | 26,665.000 | 26,681.000 | 26,665.000 | -0.06% |
Mar 26, 2025 | 26,681.000 | 26,681.000 | 26,681.000 | 26,681.000 | 0.07% |
Mar 25, 2025 | 26,663.000 | 26,663.000 | 26,663.000 | 26,584.000 | 0.30% |
Mar 24, 2025 | 26,584.000 | 26,584.000 | 26,607.000 | 26,584.000 | -0.09% |
Mar 21, 2025 | 26,607.000 | 26,607.000 | 26,607.000 | 26,607.000 | 0.04% |
Mar 19, 2025 | 26,596.000 | 26,596.000 | 26,596.000 | 26,581.000 | 0.06% |
Mar 18, 2025 | 26,581.000 | 26,581.000 | 26,581.000 | 26,581.000 | 0.67% |
Mar 17, 2025 | 26,403.000 | 26,403.000 | 26,403.000 | 26,403.000 | 0.66% |
Mar 14, 2025 | 26,231.000 | 26,231.000 | 26,231.000 | 26,231.000 | 0.14% |
Mar 13, 2025 | 26,195.000 | 26,195.000 | 26,195.000 | 26,195.000 | 0.06% |
Highest: 26,681.000 | Lowest: 24,945.000 | Difference: 1,736.000 | Average: 26,154.238 | Change %: -3.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review