Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 6,712.000 | 6,712.000 | 6,712.000 | 6,712.000 | -0.81% |
Nov 21, 2024 | 6,767.000 | 6,767.000 | 6,767.000 | 6,767.000 | -0.18% |
Nov 20, 2024 | 6,779.000 | 6,779.000 | 6,779.000 | 6,779.000 | 0.09% |
Nov 19, 2024 | 6,773.000 | 6,773.000 | 6,773.000 | 6,773.000 | 0.07% |
Nov 18, 2024 | 6,768.000 | 6,768.000 | 6,768.000 | 6,768.000 | -0.04% |
Nov 15, 2024 | 6,771.000 | 6,771.000 | 6,771.000 | 6,771.000 | 0.00% |
Nov 14, 2024 | 6,771.000 | 6,771.000 | 6,771.000 | 6,771.000 | -0.21% |
Nov 13, 2024 | 6,785.000 | 6,785.000 | 6,785.000 | 6,785.000 | -0.43% |
Nov 12, 2024 | 6,814.000 | 6,814.000 | 6,814.000 | 6,814.000 | 0.01% |
Nov 11, 2024 | 6,813.000 | 6,813.000 | 6,813.000 | 6,813.000 | 0.26% |
Nov 08, 2024 | 6,795.000 | 6,795.000 | 6,795.000 | 6,795.000 | 0.46% |
Nov 07, 2024 | 6,764.000 | 6,764.000 | 6,764.000 | 6,764.000 | -0.31% |
Nov 06, 2024 | 6,785.000 | 6,785.000 | 6,785.000 | 6,785.000 | 0.16% |
Nov 05, 2024 | 6,774.000 | 6,774.000 | 6,774.000 | 6,774.000 | 0.00% |
Nov 01, 2024 | 6,774.000 | 6,774.000 | 6,774.000 | 6,774.000 | -0.18% |
Oct 31, 2024 | 6,786.000 | 6,786.000 | 6,786.000 | 6,786.000 | -0.15% |
Oct 30, 2024 | 6,796.000 | 6,796.000 | 6,796.000 | 6,796.000 | -0.01% |
Oct 29, 2024 | 6,797.000 | 6,797.000 | 6,797.000 | 6,797.000 | -0.12% |
Oct 28, 2024 | 6,805.000 | 6,805.000 | 6,805.000 | 6,805.000 | -0.19% |
Oct 25, 2024 | 6,818.000 | 6,818.000 | 6,818.000 | 6,818.000 | 0.26% |
Oct 24, 2024 | 6,800.000 | 6,800.000 | 6,800.000 | 6,800.000 | -0.16% |
Oct 23, 2024 | 6,811.000 | 6,811.000 | 6,811.000 | 6,811.000 | -0.12% |
Highest: 6,818.000 | Lowest: 6,712.000 | Difference: 106.000 | Average: 6,784.455 | Change %: -1.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review