Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 1,682.000 | 1,682.000 | 1,682.000 | 1,682.000 | 0.12% |
Jan 29, 2025 | 1,680.000 | 1,680.000 | 1,680.000 | 1,680.000 | 3.07% |
Jan 28, 2025 | 1,630.000 | 1,630.000 | 1,630.000 | 1,630.000 | 0.12% |
Jan 27, 2025 | 1,628.000 | 1,628.000 | 1,628.000 | 1,628.000 | 1.81% |
Jan 24, 2025 | 1,599.000 | 1,599.000 | 1,599.000 | 1,599.000 | 0.00% |
Jan 23, 2025 | 1,599.000 | 1,599.000 | 1,599.000 | 1,599.000 | 2.30% |
Jan 22, 2025 | 1,563.000 | 1,563.000 | 1,563.000 | 1,563.000 | -0.76% |
Jan 21, 2025 | 1,575.000 | 1,575.000 | 1,575.000 | 1,575.000 | 0.00% |
Jan 20, 2025 | 1,575.000 | 1,575.000 | 1,575.000 | 1,575.000 | -0.57% |
Jan 17, 2025 | 1,584.000 | 1,584.000 | 1,584.000 | 1,584.000 | -0.13% |
Jan 16, 2025 | 1,586.000 | 1,586.000 | 1,586.000 | 1,586.000 | -0.63% |
Jan 15, 2025 | 1,596.000 | 1,596.000 | 1,596.000 | 1,596.000 | 0.57% |
Jan 14, 2025 | 1,587.000 | 1,587.000 | 1,587.000 | 1,587.000 | -0.94% |
Jan 10, 2025 | 1,602.000 | 1,602.000 | 1,602.000 | 1,602.000 | 0.31% |
Jan 09, 2025 | 1,597.000 | 1,597.000 | 1,597.000 | 1,597.000 | -0.75% |
Jan 08, 2025 | 1,609.000 | 1,609.000 | 1,609.000 | 1,609.000 | 0.25% |
Jan 07, 2025 | 1,605.000 | 1,605.000 | 1,605.000 | 1,605.000 | 3.48% |
Jan 06, 2025 | 1,551.000 | 1,551.000 | 1,551.000 | 1,551.000 | -1.27% |
Dec 30, 2024 | 1,571.000 | 1,571.000 | 1,571.000 | 1,571.000 | -0.70% |
Highest: 1,682.000 | Lowest: 1,551.000 | Difference: 131.000 | Average: 1,601.000 | Change %: 6.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review