Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 9,615.000 | 9,615.000 | 9,615.000 | 9,615.000 | 2.79% |
Sep 26, 2024 | 9,354.000 | 9,354.000 | 9,354.000 | 9,354.000 | -0.10% |
Sep 25, 2024 | 9,363.000 | 9,363.000 | 9,363.000 | 9,363.000 | 1.19% |
Sep 24, 2024 | 9,253.000 | 9,253.000 | 9,253.000 | 9,253.000 | -0.20% |
Sep 20, 2024 | 9,272.000 | 9,272.000 | 9,272.000 | 9,272.000 | 0.52% |
Sep 19, 2024 | 9,224.000 | 9,224.000 | 9,224.000 | 9,224.000 | 0.74% |
Sep 18, 2024 | 9,156.000 | 9,156.000 | 9,156.000 | 9,156.000 | 1.68% |
Sep 17, 2024 | 9,005.000 | 9,005.000 | 9,005.000 | 9,005.000 | 0.06% |
Sep 13, 2024 | 9,000.000 | 9,000.000 | 9,000.000 | 9,000.000 | 0.13% |
Sep 12, 2024 | 8,988.000 | 8,988.000 | 8,988.000 | 8,988.000 | 1.20% |
Sep 11, 2024 | 8,881.000 | 8,881.000 | 8,881.000 | 8,881.000 | -0.43% |
Sep 10, 2024 | 8,919.000 | 8,919.000 | 8,919.000 | 8,919.000 | 0.24% |
Sep 09, 2024 | 8,898.000 | 8,898.000 | 8,898.000 | 8,898.000 | -1.06% |
Sep 06, 2024 | 8,993.000 | 8,993.000 | 8,993.000 | 8,993.000 | 0.90% |
Sep 05, 2024 | 8,913.000 | 8,913.000 | 8,913.000 | 8,913.000 | -1.70% |
Sep 04, 2024 | 9,067.000 | 9,067.000 | 9,067.000 | 9,067.000 | -2.41% |
Sep 03, 2024 | 9,291.000 | 9,291.000 | 9,291.000 | 9,291.000 | 0.93% |
Sep 02, 2024 | 9,205.000 | 9,205.000 | 9,205.000 | 9,205.000 | 1.57% |
Aug 30, 2024 | 9,063.000 | 9,063.000 | 9,063.000 | 9,063.000 | 0.04% |
Aug 29, 2024 | 9,059.000 | 9,059.000 | 9,059.000 | 9,059.000 | 0.23% |
Aug 28, 2024 | 9,038.000 | 9,038.000 | 9,038.000 | 9,038.000 | -0.31% |
Highest: 9,615.000 | Lowest: 8,881.000 | Difference: 734.000 | Average: 9,121.762 | Change %: 6.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review