Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 2.671 | 2.671 | 2.671 | 2.671 | 0.05% |
Nov 19, 2024 | 2.670 | 2.670 | 2.670 | 2.670 | 0.13% |
Nov 18, 2024 | 2.667 | 2.667 | 2.667 | 2.667 | 0.00% |
Nov 17, 2024 | 2.667 | 2.667 | 2.667 | 2.667 | 0.00% |
Nov 16, 2024 | 2.667 | 2.667 | 2.667 | 2.667 | 0.10% |
Nov 15, 2024 | 2.664 | 2.664 | 2.664 | 2.664 | 0.26% |
Nov 14, 2024 | 2.657 | 2.657 | 2.657 | 2.657 | 0.10% |
Nov 13, 2024 | 2.654 | 2.654 | 2.654 | 2.654 | -0.23% |
Nov 12, 2024 | 2.660 | 2.660 | 2.660 | 2.660 | 0.03% |
Nov 11, 2024 | 2.660 | 2.660 | 2.660 | 2.660 | 0.00% |
Nov 10, 2024 | 2.660 | 2.660 | 2.660 | 2.660 | 0.00% |
Nov 09, 2024 | 2.660 | 2.660 | 2.660 | 2.660 | -0.05% |
Nov 08, 2024 | 2.661 | 2.661 | 2.661 | 2.661 | 0.21% |
Nov 07, 2024 | 2.656 | 2.656 | 2.656 | 2.656 | 0.00% |
Nov 06, 2024 | 2.656 | 2.656 | 2.656 | 2.656 | -0.28% |
Nov 05, 2024 | 2.663 | 2.663 | 2.663 | 2.663 | -0.03% |
Nov 04, 2024 | 2.664 | 2.664 | 2.664 | 2.664 | 0.00% |
Nov 03, 2024 | 2.664 | 2.664 | 2.664 | 2.664 | -0.03% |
Oct 31, 2024 | 2.665 | 2.665 | 2.665 | 2.665 | -0.36% |
Oct 30, 2024 | 2.674 | 2.674 | 2.674 | 2.674 | -0.28% |
Oct 29, 2024 | 2.682 | 2.682 | 2.682 | 2.682 | -0.03% |
Oct 28, 2024 | 2.682 | 2.682 | 2.682 | 2.682 | 0.00% |
Oct 27, 2024 | 2.682 | 2.682 | 2.682 | 2.682 | 0.00% |
Oct 26, 2024 | 2.682 | 2.682 | 2.682 | 2.682 | -0.10% |
Oct 25, 2024 | 2.685 | 2.685 | 2.685 | 2.685 | 0.18% |
Oct 24, 2024 | 2.680 | 2.680 | 2.680 | 2.680 | 0.03% |
Highest: 2.685 | Lowest: 2.654 | Difference: 0.031 | Average: 2.667 | Change %: -0.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review