Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 2.674 | 2.674 | 2.674 | 2.674 | -0.28% |
Oct 29, 2024 | 2.682 | 2.682 | 2.682 | 2.682 | -0.03% |
Oct 28, 2024 | 2.682 | 2.682 | 2.682 | 2.682 | 0.00% |
Oct 27, 2024 | 2.682 | 2.682 | 2.682 | 2.682 | 0.00% |
Oct 26, 2024 | 2.682 | 2.682 | 2.682 | 2.682 | -0.10% |
Oct 25, 2024 | 2.685 | 2.685 | 2.685 | 2.685 | 0.18% |
Oct 24, 2024 | 2.680 | 2.680 | 2.680 | 2.680 | 0.03% |
Oct 23, 2024 | 2.680 | 2.680 | 2.680 | 2.680 | -0.33% |
Oct 22, 2024 | 2.689 | 2.689 | 2.689 | 2.689 | -0.33% |
Oct 21, 2024 | 2.698 | 2.698 | 2.698 | 2.698 | 0.00% |
Oct 20, 2024 | 2.698 | 2.698 | 2.698 | 2.698 | 0.00% |
Oct 19, 2024 | 2.698 | 2.698 | 2.698 | 2.698 | 0.10% |
Oct 18, 2024 | 2.695 | 2.695 | 2.695 | 2.695 | -0.10% |
Oct 17, 2024 | 2.698 | 2.698 | 2.698 | 2.698 | -0.25% |
Oct 16, 2024 | 2.704 | 2.704 | 2.704 | 2.704 | 0.51% |
Oct 15, 2024 | 2.691 | 2.691 | 2.691 | 2.691 | 0.26% |
Oct 14, 2024 | 2.684 | 2.684 | 2.684 | 2.684 | 0.00% |
Oct 13, 2024 | 2.684 | 2.684 | 2.684 | 2.684 | 0.00% |
Oct 12, 2024 | 2.684 | 2.684 | 2.684 | 2.684 | -0.23% |
Oct 11, 2024 | 2.690 | 2.690 | 2.690 | 2.690 | 0.08% |
Oct 10, 2024 | 2.688 | 2.688 | 2.688 | 2.688 | -0.23% |
Oct 09, 2024 | 2.694 | 2.694 | 2.694 | 2.694 | 0.08% |
Oct 08, 2024 | 2.692 | 2.692 | 2.692 | 2.692 | 0.00% |
Oct 07, 2024 | 2.692 | 2.692 | 2.692 | 2.692 | 0.00% |
Oct 06, 2024 | 2.692 | 2.692 | 2.692 | 2.692 | 0.00% |
Oct 05, 2024 | 2.692 | 2.692 | 2.692 | 2.692 | -0.53% |
Oct 04, 2024 | 2.706 | 2.706 | 2.706 | 2.706 | -0.48% |
Oct 03, 2024 | 2.720 | 2.720 | 2.720 | 2.720 | -0.03% |
Highest: 2.720 | Lowest: 2.674 | Difference: 0.045 | Average: 2.691 | Change %: -1.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review