Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 3.328 | 3.328 | 3.328 | 3.328 | -0.34% |
Nov 11, 2024 | 3.340 | 3.340 | 3.340 | 3.340 | 0.00% |
Nov 10, 2024 | 3.340 | 3.340 | 3.340 | 3.340 | 0.00% |
Nov 09, 2024 | 3.340 | 3.340 | 3.340 | 3.340 | 0.00% |
Nov 08, 2024 | 3.340 | 3.340 | 3.340 | 3.340 | 0.10% |
Nov 07, 2024 | 3.336 | 3.336 | 3.336 | 3.336 | 0.76% |
Nov 06, 2024 | 3.311 | 3.311 | 3.311 | 3.311 | 1.80% |
Nov 05, 2024 | 3.253 | 3.253 | 3.253 | 3.253 | 1.08% |
Nov 04, 2024 | 3.218 | 3.218 | 3.218 | 3.218 | 0.00% |
Nov 03, 2024 | 3.218 | 3.218 | 3.218 | 3.218 | 0.00% |
Nov 02, 2024 | 3.218 | 3.218 | 3.218 | 3.218 | -0.05% |
Nov 01, 2024 | 3.220 | 3.220 | 3.220 | 3.220 | 0.32% |
Oct 31, 2024 | 3.210 | 3.210 | 3.210 | 3.210 | -1.40% |
Oct 30, 2024 | 3.255 | 3.255 | 3.255 | 3.255 | -0.54% |
Oct 29, 2024 | 3.273 | 3.273 | 3.273 | 3.273 | 0.00% |
Oct 28, 2024 | 3.273 | 3.273 | 3.273 | 3.273 | 0.00% |
Oct 27, 2024 | 3.273 | 3.273 | 3.273 | 3.273 | 0.00% |
Oct 26, 2024 | 3.273 | 3.273 | 3.273 | 3.273 | 0.30% |
Oct 25, 2024 | 3.263 | 3.263 | 3.263 | 3.263 | -0.36% |
Oct 24, 2024 | 3.275 | 3.275 | 3.275 | 3.275 | 0.03% |
Oct 23, 2024 | 3.274 | 3.274 | 3.274 | 3.274 | -0.70% |
Oct 22, 2024 | 3.296 | 3.296 | 3.296 | 3.296 | 0.13% |
Oct 21, 2024 | 3.292 | 3.292 | 3.292 | 3.292 | 0.00% |
Oct 20, 2024 | 3.292 | 3.292 | 3.292 | 3.292 | 0.00% |
Oct 19, 2024 | 3.292 | 3.292 | 3.292 | 3.292 | -0.37% |
Oct 18, 2024 | 3.304 | 3.304 | 3.304 | 3.304 | 0.52% |
Oct 17, 2024 | 3.287 | 3.287 | 3.287 | 3.287 | -0.05% |
Oct 16, 2024 | 3.289 | 3.289 | 3.289 | 3.289 | 0.41% |
Oct 15, 2024 | 3.276 | 3.276 | 3.276 | 3.276 | -0.59% |
Oct 14, 2024 | 3.295 | 3.295 | 3.295 | 3.295 | 0.00% |
Highest: 3.340 | Lowest: 3.210 | Difference: 0.130 | Average: 3.282 | Change %: 1.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review