
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 1.022 | 1.022 | 1.022 | 1.022 | 0.00% |
Feb 19, 2025 | 1.022 | 1.022 | 1.022 | 1.022 | 0.00% |
Feb 18, 2025 | 1.022 | 1.022 | 1.022 | 1.022 | -0.23% |
Feb 17, 2025 | 1.024 | 1.024 | 1.024 | 1.024 | 0.00% |
Feb 16, 2025 | 1.024 | 1.024 | 1.024 | 1.024 | 0.00% |
Feb 15, 2025 | 1.024 | 1.024 | 1.024 | 1.024 | -0.15% |
Feb 14, 2025 | 1.026 | 1.026 | 1.026 | 1.026 | 0.23% |
Feb 13, 2025 | 1.023 | 1.023 | 1.023 | 1.023 | 0.00% |
Feb 12, 2025 | 1.023 | 1.023 | 1.023 | 1.023 | -0.30% |
Feb 11, 2025 | 1.026 | 1.026 | 1.026 | 1.026 | 0.11% |
Feb 10, 2025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.00% |
Feb 09, 2025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.00% |
Feb 08, 2025 | 1.025 | 1.025 | 1.025 | 1.025 | -0.18% |
Feb 07, 2025 | 1.027 | 1.027 | 1.027 | 1.027 | -0.18% |
Feb 06, 2025 | 1.029 | 1.029 | 1.029 | 1.029 | 0.18% |
Feb 05, 2025 | 1.027 | 1.027 | 1.027 | 1.027 | 0.23% |
Feb 04, 2025 | 1.025 | 1.025 | 1.025 | 1.025 | -0.12% |
Feb 03, 2025 | 1.026 | 1.026 | 1.026 | 1.026 | 0.00% |
Feb 02, 2025 | 1.026 | 1.026 | 1.026 | 1.026 | 0.00% |
Feb 01, 2025 | 1.026 | 1.026 | 1.026 | 1.026 | 0.27% |
Jan 31, 2025 | 1.023 | 1.023 | 1.023 | 1.023 | -0.15% |
Jan 30, 2025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.00% |
Jan 29, 2025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.30% |
Jan 28, 2025 | 1.021 | 1.021 | 1.021 | 1.021 | 0.00% |
Jan 27, 2025 | 1.021 | 1.021 | 1.021 | 1.021 | 0.00% |
Jan 26, 2025 | 1.021 | 1.021 | 1.021 | 1.021 | 0.00% |
Jan 25, 2025 | 1.021 | 1.021 | 1.021 | 1.021 | 0.32% |
Jan 24, 2025 | 1.018 | 1.018 | 1.018 | 1.018 | 0.00% |
Jan 23, 2025 | 1.018 | 1.018 | 1.018 | 1.018 | 0.00% |
Highest: 1.029 | Lowest: 1.018 | Difference: 0.011 | Average: 1.024 | Change %: 0.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review