![Sam Altman rejects $97 bln bid for OpenAI from Elon Musk](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEKBJ0VO_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 08, 2023 | 5.353 | 5.353 | 5.353 | 5.353 | -0.66% |
Jun 07, 2023 | 5.389 | 5.389 | 5.389 | 5.389 | 0.78% |
Jun 06, 2023 | 5.347 | 5.347 | 5.347 | 5.347 | 0.78% |
Jun 05, 2023 | 5.305 | 5.305 | 5.305 | 5.305 | 0.00% |
Jun 04, 2023 | 5.305 | 5.305 | 5.305 | 5.305 | 0.00% |
Jun 03, 2023 | 5.305 | 5.305 | 5.305 | 5.305 | -0.66% |
Jun 02, 2023 | 5.341 | 5.341 | 5.341 | 5.341 | 1.53% |
Jun 01, 2023 | 5.260 | 5.260 | 5.260 | 5.260 | -0.21% |
May 31, 2023 | 5.271 | 5.271 | 5.271 | 5.271 | -0.33% |
May 30, 2023 | 5.288 | 5.288 | 5.288 | 5.288 | 0.22% |
May 29, 2023 | 5.277 | 5.277 | 5.277 | 5.277 | 0.00% |
May 28, 2023 | 5.277 | 5.277 | 5.277 | 5.277 | 0.00% |
May 27, 2023 | 5.277 | 5.277 | 5.277 | 5.277 | -0.38% |
May 26, 2023 | 5.297 | 5.297 | 5.297 | 5.297 | 0.61% |
May 25, 2023 | 5.264 | 5.264 | 5.264 | 5.264 | -0.15% |
May 24, 2023 | 5.272 | 5.272 | 5.272 | 5.272 | -0.13% |
May 23, 2023 | 5.279 | 5.279 | 5.279 | 5.279 | -0.26% |
May 22, 2023 | 5.293 | 5.293 | 5.293 | 5.293 | 0.00% |
May 21, 2023 | 5.293 | 5.293 | 5.293 | 5.293 | -0.13% |
May 18, 2023 | 5.300 | 5.300 | 5.300 | 5.300 | 0.66% |
May 17, 2023 | 5.265 | 5.265 | 5.265 | 5.265 | 1.10% |
May 16, 2023 | 5.207 | 5.207 | 5.207 | 5.207 | -0.55% |
May 15, 2023 | 5.236 | 5.236 | 5.236 | 5.236 | 0.00% |
May 14, 2023 | 5.236 | 5.236 | 5.236 | 5.236 | 0.00% |
May 13, 2023 | 5.236 | 5.236 | 5.236 | 5.236 | 0.37% |
May 12, 2023 | 5.217 | 5.217 | 5.217 | 5.217 | 0.45% |
May 11, 2023 | 5.194 | 5.194 | 5.194 | 5.194 | 0.15% |
May 10, 2023 | 5.186 | 5.186 | 5.186 | 5.186 | 0.11% |
May 09, 2023 | 5.180 | 5.180 | 5.180 | 5.180 | 0.16% |
May 08, 2023 | 5.172 | 5.172 | 5.172 | 5.172 | -3.39% |
Highest: 5.389 | Lowest: 5.172 | Difference: 0.217 | Average: 5.271 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review