
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 1.149 | 1.149 | 1.149 | 1.149 | 0.06% |
Mar 10, 2025 | 1.148 | 1.148 | 1.148 | 1.148 | -1.98% |
Mar 07, 2025 | 1.172 | 1.172 | 1.172 | 1.172 | 0.25% |
Mar 06, 2025 | 1.169 | 1.169 | 1.169 | 1.169 | -0.16% |
Mar 05, 2025 | 1.171 | 1.171 | 1.171 | 1.171 | 1.12% |
Mar 04, 2025 | 1.158 | 1.158 | 1.158 | 1.158 | -0.28% |
Mar 03, 2025 | 1.161 | 1.161 | 1.161 | 1.161 | -0.12% |
Feb 28, 2025 | 1.162 | 1.162 | 1.162 | 1.162 | 0.37% |
Feb 27, 2025 | 1.158 | 1.158 | 1.158 | 1.158 | -0.16% |
Feb 26, 2025 | 1.160 | 1.160 | 1.160 | 1.160 | 1.22% |
Feb 25, 2025 | 1.146 | 1.146 | 1.146 | 1.146 | -0.06% |
Feb 24, 2025 | 1.147 | 1.147 | 1.147 | 1.147 | -0.16% |
Feb 21, 2025 | 1.148 | 1.148 | 1.148 | 1.148 | -0.36% |
Feb 20, 2025 | 1.153 | 1.153 | 1.153 | 1.153 | -0.84% |
Feb 19, 2025 | 1.163 | 1.163 | 1.163 | 1.163 | -0.12% |
Feb 18, 2025 | 1.164 | 1.164 | 1.164 | 1.164 | 0.34% |
Feb 17, 2025 | 1.160 | 1.160 | 1.160 | 1.160 | 0.35% |
Feb 14, 2025 | 1.156 | 1.156 | 1.156 | 1.156 | -0.37% |
Feb 13, 2025 | 1.160 | 1.160 | 1.160 | 1.160 | 0.78% |
Feb 12, 2025 | 1.151 | 1.151 | 1.151 | 1.151 | 0.52% |
Highest: 1.172 | Lowest: 1.146 | Difference: 0.026 | Average: 1.158 | Change %: 0.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review