Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 1.799 | 1.799 | 1.799 | 1.799 | 0.28% |
Nov 19, 2024 | 1.794 | 1.794 | 1.794 | 1.794 | -0.70% |
Nov 18, 2024 | 1.806 | 1.806 | 1.806 | 1.806 | 0.14% |
Nov 15, 2024 | 1.804 | 1.804 | 1.804 | 1.804 | -0.29% |
Nov 14, 2024 | 1.809 | 1.809 | 1.809 | 1.809 | 0.27% |
Nov 13, 2024 | 1.804 | 1.804 | 1.804 | 1.804 | 1.09% |
Nov 12, 2024 | 1.785 | 1.785 | 1.785 | 1.785 | -1.39% |
Nov 11, 2024 | 1.810 | 1.810 | 1.810 | 1.810 | 0.20% |
Nov 08, 2024 | 1.806 | 1.806 | 1.806 | 1.806 | -0.08% |
Nov 07, 2024 | 1.808 | 1.808 | 1.808 | 1.808 | -0.66% |
Nov 06, 2024 | 1.820 | 1.820 | 1.820 | 1.820 | 0.75% |
Nov 05, 2024 | 1.806 | 1.806 | 1.806 | 1.806 | 0.09% |
Nov 04, 2024 | 1.805 | 1.805 | 1.805 | 1.805 | 0.15% |
Nov 01, 2024 | 1.802 | 1.802 | 1.802 | 1.802 | 0.11% |
Oct 31, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | -0.81% |
Oct 30, 2024 | 1.815 | 1.815 | 1.815 | 1.815 | -0.48% |
Oct 29, 2024 | 1.823 | 1.823 | 1.823 | 1.823 | 0.33% |
Oct 28, 2024 | 1.817 | 1.817 | 1.817 | 1.817 | 1.19% |
Oct 25, 2024 | 1.796 | 1.796 | 1.796 | 1.796 | 0.36% |
Oct 24, 2024 | 1.789 | 1.789 | 1.789 | 1.789 | -0.37% |
Oct 23, 2024 | 1.796 | 1.796 | 1.796 | 1.796 | -0.18% |
Oct 22, 2024 | 1.799 | 1.799 | 1.799 | 1.799 | 0.39% |
Oct 21, 2024 | 1.792 | 1.792 | 1.792 | 1.792 | -0.32% |
Highest: 1.823 | Lowest: 1.785 | Difference: 0.039 | Average: 1.804 | Change %: 0.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review