Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1.070 | 1.070 | 1.070 | 1.070 | -0.08% |
Dec 19, 2024 | 1.071 | 1.071 | 1.071 | 1.071 | -0.32% |
Dec 18, 2024 | 1.074 | 1.074 | 1.074 | 1.074 | -0.21% |
Dec 17, 2024 | 1.077 | 1.077 | 1.077 | 1.077 | 0.00% |
Dec 16, 2024 | 1.077 | 1.077 | 1.077 | 1.077 | -1.31% |
Dec 13, 2024 | 1.092 | 1.092 | 1.092 | 1.092 | -0.56% |
Dec 12, 2024 | 1.098 | 1.098 | 1.098 | 1.098 | -0.31% |
Dec 11, 2024 | 1.101 | 1.101 | 1.101 | 1.101 | -0.32% |
Dec 10, 2024 | 1.105 | 1.105 | 1.105 | 1.105 | 0.71% |
Dec 09, 2024 | 1.097 | 1.097 | 1.097 | 1.097 | 0.93% |
Dec 06, 2024 | 1.087 | 1.087 | 1.087 | 1.087 | 0.70% |
Dec 05, 2024 | 1.079 | 1.079 | 1.079 | 1.079 | 0.06% |
Dec 04, 2024 | 1.079 | 1.079 | 1.079 | 1.079 | 0.87% |
Dec 03, 2024 | 1.069 | 1.069 | 1.069 | 1.069 | 0.40% |
Dec 02, 2024 | 1.065 | 1.065 | 1.065 | 1.065 | 1.66% |
Nov 29, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | -0.84% |
Nov 28, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | -0.79% |
Nov 27, 2024 | 1.065 | 1.065 | 1.065 | 1.065 | -0.39% |
Nov 26, 2024 | 1.069 | 1.069 | 1.069 | 1.069 | 0.00% |
Nov 25, 2024 | 1.069 | 1.069 | 1.069 | 1.069 | -0.06% |
Highest: 1.105 | Lowest: 1.048 | Difference: 0.057 | Average: 1.077 | Change %: 0.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review