Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 119.090 | 119.090 | 119.090 | 119.090 | -0.69% |
Dec 19, 2024 | 119.920 | 119.920 | 119.920 | 119.920 | -0.04% |
Dec 18, 2024 | 119.970 | 119.970 | 119.970 | 119.970 | 0.19% |
Dec 17, 2024 | 119.740 | 119.740 | 119.740 | 119.740 | 0.08% |
Dec 16, 2024 | 119.640 | 119.640 | 119.640 | 119.640 | 1.88% |
Dec 13, 2024 | 117.430 | 117.430 | 117.430 | 117.430 | 0.23% |
Dec 12, 2024 | 117.160 | 117.160 | 117.160 | 117.160 | -0.83% |
Dec 11, 2024 | 118.140 | 118.140 | 118.140 | 118.140 | 0.74% |
Dec 10, 2024 | 117.270 | 117.270 | 117.270 | 117.270 | -0.08% |
Dec 09, 2024 | 117.360 | 117.360 | 117.360 | 117.360 | 0.07% |
Dec 06, 2024 | 117.280 | 117.280 | 117.280 | 117.280 | 0.52% |
Dec 05, 2024 | 116.670 | 116.670 | 116.670 | 116.670 | 0.25% |
Dec 04, 2024 | 116.380 | 116.380 | 116.380 | 116.380 | 0.60% |
Dec 03, 2024 | 115.690 | 115.690 | 115.690 | 115.690 | 0.46% |
Dec 02, 2024 | 115.160 | 115.160 | 115.160 | 115.160 | 0.78% |
Nov 29, 2024 | 114.270 | 114.270 | 114.270 | 114.270 | 0.13% |
Nov 28, 2024 | 114.120 | 114.120 | 114.120 | 114.120 | -0.11% |
Nov 27, 2024 | 114.240 | 114.240 | 114.240 | 114.240 | -0.58% |
Nov 26, 2024 | 114.910 | 114.910 | 114.910 | 114.910 | -0.05% |
Nov 25, 2024 | 114.970 | 114.970 | 114.970 | 114.970 | -0.67% |
Highest: 119.970 | Lowest: 114.120 | Difference: 5.850 | Average: 116.970 | Change %: 2.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review