
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 129.700 | 129.700 | 129.700 | 129.700 | 0.29% |
Feb 28, 2025 | 129.330 | 129.330 | 129.330 | 129.330 | -0.20% |
Feb 27, 2025 | 129.590 | 129.590 | 129.590 | 129.590 | 0.10% |
Feb 26, 2025 | 129.460 | 129.460 | 129.460 | 129.460 | -0.46% |
Feb 25, 2025 | 130.060 | 130.060 | 130.060 | 130.060 | -0.16% |
Feb 24, 2025 | 130.270 | 130.270 | 130.270 | 130.270 | -0.16% |
Feb 21, 2025 | 130.480 | 130.480 | 130.480 | 130.480 | -0.31% |
Feb 20, 2025 | 130.880 | 130.880 | 130.880 | 130.880 | 0.03% |
Feb 19, 2025 | 130.840 | 130.840 | 130.840 | 130.840 | 0.44% |
Feb 18, 2025 | 130.270 | 130.270 | 130.270 | 130.270 | 0.19% |
Feb 17, 2025 | 130.020 | 130.020 | 130.020 | 130.020 | -0.62% |
Feb 14, 2025 | 130.830 | 130.830 | 130.830 | 130.830 | 0.62% |
Feb 13, 2025 | 130.030 | 130.030 | 130.030 | 130.030 | -0.29% |
Feb 12, 2025 | 130.410 | 130.410 | 130.410 | 130.410 | -0.15% |
Feb 11, 2025 | 130.610 | 130.610 | 130.610 | 130.610 | 0.65% |
Feb 10, 2025 | 129.770 | 129.770 | 129.770 | 129.770 | -0.20% |
Feb 07, 2025 | 130.030 | 130.030 | 130.030 | 130.030 | 0.40% |
Feb 06, 2025 | 129.510 | 129.510 | 129.510 | 129.510 | 0.19% |
Feb 05, 2025 | 129.260 | 129.260 | 129.260 | 129.260 | -0.04% |
Feb 04, 2025 | 129.310 | 129.310 | 129.310 | 129.310 | 0.04% |
Highest: 130.880 | Lowest: 129.260 | Difference: 1.620 | Average: 130.033 | Change %: 0.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review