
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 1.240 | 1.240 | 1.240 | 1.240 | -0.32% |
Mar 12, 2025 | 1.244 | 1.244 | 1.244 | 1.244 | -1.14% |
Mar 11, 2025 | 1.259 | 1.259 | 1.259 | 1.259 | -0.98% |
Mar 07, 2025 | 1.271 | 1.271 | 1.271 | 1.271 | -1.88% |
Mar 06, 2025 | 1.296 | 1.296 | 1.296 | 1.296 | -0.05% |
Mar 05, 2025 | 1.296 | 1.296 | 1.296 | 1.296 | -1.57% |
Mar 03, 2025 | 1.317 | 1.317 | 1.317 | 1.317 | 1.00% |
Feb 28, 2025 | 1.304 | 1.304 | 1.304 | 1.304 | -1.33% |
Feb 27, 2025 | 1.321 | 1.321 | 1.321 | 1.321 | 0.24% |
Feb 26, 2025 | 1.318 | 1.318 | 1.318 | 1.318 | -0.17% |
Feb 25, 2025 | 1.321 | 1.321 | 1.321 | 1.321 | -0.90% |
Feb 24, 2025 | 1.333 | 1.333 | 1.333 | 1.333 | -1.11% |
Feb 20, 2025 | 1.348 | 1.348 | 1.348 | 1.348 | -1.58% |
Feb 18, 2025 | 1.369 | 1.369 | 1.369 | 1.369 | 0.00% |
Feb 17, 2025 | 1.370 | 1.370 | 1.370 | 1.370 | 10.42% |
Mar 13, 2025 | 1.240 | 1.240 | 1.240 | 1.240 | -0.32% |
Mar 12, 2025 | 1.244 | 1.244 | 1.244 | 1.244 | -1.14% |
Mar 11, 2025 | 1.259 | 1.259 | 1.259 | 1.259 | -0.98% |
Mar 07, 2025 | 1.271 | 1.271 | 1.271 | 1.271 | -1.88% |
Mar 06, 2025 | 1.296 | 1.296 | 1.296 | 1.296 | -0.05% |
Mar 05, 2025 | 1.296 | 1.296 | 1.296 | 1.296 | -1.57% |
Mar 03, 2025 | 1.317 | 1.317 | 1.317 | 1.317 | 1.00% |
Feb 28, 2025 | 1.304 | 1.304 | 1.304 | 1.304 | -1.33% |
Feb 27, 2025 | 1.321 | 1.321 | 1.321 | 1.321 | 0.24% |
Feb 26, 2025 | 1.318 | 1.318 | 1.318 | 1.318 | -0.17% |
Feb 25, 2025 | 1.321 | 1.321 | 1.321 | 1.321 | -0.90% |
Feb 24, 2025 | 1.333 | 1.333 | 1.333 | 1.333 | -1.11% |
Feb 20, 2025 | 1.348 | 1.348 | 1.348 | 1.348 | -1.58% |
Feb 18, 2025 | 1.369 | 1.369 | 1.369 | 1.369 | 0.00% |
Feb 17, 2025 | 1.370 | 1.370 | 1.370 | 1.370 | 0.06% |
Highest: 1.370 | Lowest: 1.240 | Difference: 0.129 | Average: 1.307 | Change %: -9.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review