![Chewy stock falls as meme stock influencer Roaring Kitty reveals 6.6% stake](https://i-invdn-com.investing.com/news/Chewy_150x108_S_1604424303.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.326 | 1.326 | 1.326 | 1.326 | -0.19% |
Jun 27, 2024 | 1.328 | 1.328 | 1.328 | 1.328 | -0.29% |
Jun 26, 2024 | 1.332 | 1.332 | 1.332 | 1.332 | -0.54% |
Jun 25, 2024 | 1.339 | 1.339 | 1.339 | 1.339 | 1.18% |
Jun 24, 2024 | 1.324 | 1.324 | 1.324 | 1.324 | -1.06% |
Jun 21, 2024 | 1.338 | 1.338 | 1.338 | 1.338 | 0.45% |
Jun 20, 2024 | 1.332 | 1.332 | 1.332 | 1.332 | -0.25% |
Jun 18, 2024 | 1.335 | 1.335 | 1.335 | 1.335 | 0.85% |
Jun 17, 2024 | 1.324 | 1.324 | 1.324 | 1.324 | -0.26% |
Jun 14, 2024 | 1.327 | 1.327 | 1.327 | 1.327 | -0.11% |
Jun 13, 2024 | 1.329 | 1.329 | 1.329 | 1.329 | 0.38% |
Jun 12, 2024 | 1.324 | 1.324 | 1.324 | 1.324 | -0.13% |
Jun 28, 2024 | 1.326 | 1.326 | 1.326 | 1.326 | -0.19% |
Jun 27, 2024 | 1.328 | 1.328 | 1.328 | 1.328 | -0.29% |
Jun 26, 2024 | 1.332 | 1.332 | 1.332 | 1.332 | -0.54% |
Jun 25, 2024 | 1.339 | 1.339 | 1.339 | 1.339 | 1.18% |
Jun 24, 2024 | 1.324 | 1.324 | 1.324 | 1.324 | -1.06% |
Jun 21, 2024 | 1.338 | 1.338 | 1.338 | 1.338 | 0.45% |
Jun 20, 2024 | 1.332 | 1.332 | 1.332 | 1.332 | -0.25% |
Jun 18, 2024 | 1.335 | 1.335 | 1.335 | 1.335 | 0.85% |
Jun 17, 2024 | 1.324 | 1.324 | 1.324 | 1.324 | -0.26% |
Jun 14, 2024 | 1.327 | 1.327 | 1.327 | 1.327 | -0.11% |
Jun 13, 2024 | 1.329 | 1.329 | 1.329 | 1.329 | 0.38% |
Jun 12, 2024 | 1.324 | 1.324 | 1.324 | 1.324 | -0.62% |
Jun 11, 2024 | 1.332 | 1.332 | 1.332 | 1.332 | -1.44% |
Jun 07, 2024 | 1.352 | 1.352 | 1.352 | 1.352 | 0.53% |
Jun 06, 2024 | 1.345 | 1.345 | 1.345 | 1.345 | 0.52% |
Jun 05, 2024 | 1.338 | 1.338 | 1.338 | 1.338 | 0.43% |
Jun 04, 2024 | 1.332 | 1.332 | 1.332 | 1.332 | -0.22% |
Jun 03, 2024 | 1.335 | 1.335 | 1.335 | 1.335 | 0.58% |
Highest: 1.352 | Lowest: 1.324 | Difference: 0.028 | Average: 1.332 | Change %: -0.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review