Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 0.57% |
Nov 07, 2024 | 1.391 | 1.391 | 1.391 | 1.391 | 0.70% |
Nov 06, 2024 | 1.382 | 1.382 | 1.382 | 1.382 | 1.18% |
Nov 01, 2024 | 1.366 | 1.366 | 1.366 | 1.366 | -0.44% |
Oct 31, 2024 | 1.372 | 1.372 | 1.372 | 1.372 | -0.32% |
Oct 30, 2024 | 1.376 | 1.376 | 1.376 | 1.376 | -0.86% |
Oct 29, 2024 | 1.388 | 1.388 | 1.388 | 1.388 | 0.13% |
Oct 28, 2024 | 1.386 | 1.386 | 1.386 | 1.386 | -0.47% |
Oct 24, 2024 | 1.393 | 1.393 | 1.393 | 1.393 | 0.13% |
Oct 23, 2024 | 1.391 | 1.391 | 1.391 | 1.391 | 0.30% |
Oct 22, 2024 | 1.387 | 1.387 | 1.387 | 1.387 | -1.67% |
Oct 21, 2024 | 1.410 | 1.410 | 1.410 | 1.410 | 0.46% |
Oct 18, 2024 | 1.404 | 1.404 | 1.404 | 1.404 | 0.31% |
Nov 08, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 0.57% |
Nov 07, 2024 | 1.391 | 1.391 | 1.391 | 1.391 | 0.70% |
Nov 06, 2024 | 1.382 | 1.382 | 1.382 | 1.382 | 1.18% |
Nov 01, 2024 | 1.366 | 1.366 | 1.366 | 1.366 | -0.44% |
Oct 31, 2024 | 1.372 | 1.372 | 1.372 | 1.372 | -0.32% |
Oct 30, 2024 | 1.376 | 1.376 | 1.376 | 1.376 | -0.86% |
Oct 29, 2024 | 1.388 | 1.388 | 1.388 | 1.388 | 0.13% |
Oct 28, 2024 | 1.386 | 1.386 | 1.386 | 1.386 | -0.47% |
Oct 24, 2024 | 1.393 | 1.393 | 1.393 | 1.393 | 0.13% |
Oct 23, 2024 | 1.391 | 1.391 | 1.391 | 1.391 | 0.30% |
Oct 22, 2024 | 1.387 | 1.387 | 1.387 | 1.387 | -1.67% |
Oct 21, 2024 | 1.410 | 1.410 | 1.410 | 1.410 | 0.46% |
Oct 18, 2024 | 1.404 | 1.404 | 1.404 | 1.404 | -0.99% |
Oct 17, 2024 | 1.418 | 1.418 | 1.418 | 1.418 | 0.88% |
Oct 16, 2024 | 1.406 | 1.406 | 1.406 | 1.406 | -0.50% |
Oct 15, 2024 | 1.413 | 1.413 | 1.413 | 1.413 | 0.56% |
Oct 14, 2024 | 1.405 | 1.405 | 1.405 | 1.405 | 0.46% |
Highest: 1.418 | Lowest: 1.366 | Difference: 0.052 | Average: 1.391 | Change %: 0.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review