Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 3.616 | 3.616 | 3.616 | 3.616 | -0.11% |
Nov 18, 2024 | 3.620 | 3.620 | 3.620 | 3.620 | 0.04% |
Nov 14, 2024 | 3.619 | 3.619 | 3.619 | 3.619 | 0.05% |
Nov 13, 2024 | 3.617 | 3.617 | 3.617 | 3.617 | -0.02% |
Nov 12, 2024 | 3.618 | 3.618 | 3.618 | 3.618 | 0.08% |
Nov 11, 2024 | 3.615 | 3.615 | 3.615 | 3.615 | 0.14% |
Nov 08, 2024 | 3.610 | 3.610 | 3.610 | 3.610 | 0.01% |
Nov 06, 2024 | 3.609 | 3.609 | 3.609 | 3.609 | 0.18% |
Nov 05, 2024 | 3.602 | 3.602 | 3.602 | 3.602 | 0.13% |
Nov 04, 2024 | 3.598 | 3.598 | 3.598 | 3.598 | 0.04% |
Nov 01, 2024 | 3.597 | 3.597 | 3.597 | 3.597 | -0.13% |
Oct 31, 2024 | 3.601 | 3.601 | 3.601 | 3.601 | -0.41% |
Nov 19, 2024 | 3.616 | 3.616 | 3.616 | 3.616 | -0.11% |
Nov 18, 2024 | 3.620 | 3.620 | 3.620 | 3.620 | 0.04% |
Nov 14, 2024 | 3.619 | 3.619 | 3.619 | 3.619 | 0.05% |
Nov 13, 2024 | 3.617 | 3.617 | 3.617 | 3.617 | -0.02% |
Nov 12, 2024 | 3.618 | 3.618 | 3.618 | 3.618 | 0.08% |
Nov 11, 2024 | 3.615 | 3.615 | 3.615 | 3.615 | 0.14% |
Nov 08, 2024 | 3.610 | 3.610 | 3.610 | 3.610 | 0.01% |
Nov 06, 2024 | 3.609 | 3.609 | 3.609 | 3.609 | 0.18% |
Nov 05, 2024 | 3.602 | 3.602 | 3.602 | 3.602 | 0.13% |
Nov 04, 2024 | 3.598 | 3.598 | 3.598 | 3.598 | 0.04% |
Nov 01, 2024 | 3.597 | 3.597 | 3.597 | 3.597 | -0.13% |
Oct 31, 2024 | 3.601 | 3.601 | 3.601 | 3.601 | -0.14% |
Oct 30, 2024 | 3.606 | 3.606 | 3.606 | 3.606 | 0.03% |
Oct 29, 2024 | 3.605 | 3.605 | 3.605 | 3.605 | 0.04% |
Oct 28, 2024 | 3.604 | 3.604 | 3.604 | 3.604 | 0.04% |
Oct 25, 2024 | 3.603 | 3.603 | 3.603 | 3.603 | 0.07% |
Oct 24, 2024 | 3.600 | 3.600 | 3.600 | 3.600 | 0.04% |
Oct 23, 2024 | 3.598 | 3.598 | 3.598 | 3.598 | -0.02% |
Highest: 3.620 | Lowest: 3.597 | Difference: 0.024 | Average: 3.609 | Change %: 0.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review