Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 3.581 | 3.581 | 3.581 | 3.581 | -0.21% |
Sep 25, 2024 | 3.589 | 3.589 | 3.589 | 3.589 | 0.17% |
Sep 24, 2024 | 3.583 | 3.583 | 3.583 | 3.583 | -0.10% |
Sep 23, 2024 | 3.587 | 3.587 | 3.587 | 3.587 | 0.04% |
Sep 20, 2024 | 3.585 | 3.585 | 3.585 | 3.585 | -0.35% |
Sep 19, 2024 | 3.598 | 3.598 | 3.598 | 3.598 | -0.10% |
Sep 18, 2024 | 3.601 | 3.601 | 3.601 | 3.601 | -0.04% |
Sep 17, 2024 | 3.603 | 3.603 | 3.603 | 3.603 | 0.03% |
Sep 16, 2024 | 3.602 | 3.602 | 3.602 | 3.602 | 0.28% |
Sep 13, 2024 | 3.592 | 3.592 | 3.592 | 3.592 | 0.04% |
Sep 12, 2024 | 3.590 | 3.590 | 3.590 | 3.590 | -0.06% |
Sep 11, 2024 | 3.592 | 3.592 | 3.592 | 3.592 | 0.17% |
Sep 10, 2024 | 3.586 | 3.586 | 3.586 | 3.586 | 0.04% |
Sep 09, 2024 | 3.585 | 3.585 | 3.585 | 3.585 | 0.00% |
Sep 06, 2024 | 3.585 | 3.585 | 3.585 | 3.585 | -0.16% |
Sep 05, 2024 | 3.591 | 3.591 | 3.591 | 3.591 | 0.04% |
Sep 04, 2024 | 3.590 | 3.590 | 3.590 | 3.590 | 0.29% |
Sep 03, 2024 | 3.579 | 3.579 | 3.579 | 3.579 | -0.01% |
Sep 02, 2024 | 3.580 | 3.580 | 3.580 | 3.580 | -0.05% |
Aug 30, 2024 | 3.581 | 3.581 | 3.581 | 3.581 | 0.04% |
Aug 29, 2024 | 3.580 | 3.580 | 3.580 | 3.580 | -0.30% |
Aug 28, 2024 | 3.591 | 3.591 | 3.591 | 3.591 | 0.00% |
Highest: 3.603 | Lowest: 3.579 | Difference: 0.024 | Average: 3.589 | Change %: -0.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review