
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 6.605 | 6.605 | 6.605 | 6.605 | 0.09% |
Mar 27, 2025 | 6.599 | 6.599 | 6.599 | 6.599 | 0.05% |
Mar 26, 2025 | 6.596 | 6.596 | 6.596 | 6.596 | 0.00% |
Mar 25, 2025 | 6.596 | 6.596 | 6.596 | 6.596 | -0.02% |
Mar 24, 2025 | 6.597 | 6.597 | 6.597 | 6.597 | -0.02% |
Mar 21, 2025 | 6.598 | 6.598 | 6.598 | 6.598 | 0.05% |
Mar 20, 2025 | 6.595 | 6.595 | 6.595 | 6.595 | 0.06% |
Mar 19, 2025 | 6.591 | 6.591 | 6.591 | 6.591 | 0.02% |
Mar 18, 2025 | 6.590 | 6.590 | 6.590 | 6.590 | 0.05% |
Mar 17, 2025 | 6.587 | 6.587 | 6.587 | 6.587 | 0.09% |
Mar 14, 2025 | 6.581 | 6.581 | 6.581 | 6.581 | -0.03% |
Mar 13, 2025 | 6.583 | 6.583 | 6.583 | 6.583 | -0.02% |
Mar 12, 2025 | 6.584 | 6.584 | 6.584 | 6.584 | -0.02% |
Mar 11, 2025 | 6.585 | 6.585 | 6.585 | 6.585 | -0.09% |
Mar 10, 2025 | 6.591 | 6.591 | 6.591 | 6.591 | 0.06% |
Mar 07, 2025 | 6.587 | 6.587 | 6.587 | 6.587 | -1.95% |
Mar 06, 2025 | 6.718 | 6.718 | 6.718 | 6.718 | -0.09% |
Mar 05, 2025 | 6.724 | 6.724 | 6.724 | 6.724 | -0.46% |
Mar 04, 2025 | 6.755 | 6.755 | 6.755 | 6.755 | -0.01% |
Mar 03, 2025 | 6.756 | 6.756 | 6.756 | 6.756 | -0.07% |
Highest: 6.756 | Lowest: 6.581 | Difference: 0.175 | Average: 6.621 | Change %: -2.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review