Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 6.711 | 6.711 | 6.711 | 6.711 | -0.13% |
Dec 18, 2024 | 6.720 | 6.720 | 6.720 | 6.720 | -0.03% |
Dec 17, 2024 | 6.722 | 6.722 | 6.722 | 6.722 | 0.00% |
Dec 16, 2024 | 6.722 | 6.722 | 6.722 | 6.722 | 0.03% |
Dec 13, 2024 | 6.720 | 6.720 | 6.720 | 6.720 | -0.10% |
Dec 12, 2024 | 6.727 | 6.727 | 6.727 | 6.727 | -0.13% |
Dec 11, 2024 | 6.736 | 6.736 | 6.736 | 6.736 | 0.00% |
Dec 10, 2024 | 6.736 | 6.736 | 6.736 | 6.736 | 0.04% |
Dec 09, 2024 | 6.733 | 6.733 | 6.733 | 6.733 | 0.01% |
Dec 06, 2024 | 6.732 | 6.732 | 6.732 | 6.732 | 0.06% |
Dec 05, 2024 | 6.728 | 6.728 | 6.728 | 6.728 | -0.07% |
Dec 04, 2024 | 6.733 | 6.733 | 6.733 | 6.733 | 0.04% |
Dec 03, 2024 | 6.730 | 6.730 | 6.730 | 6.730 | -0.01% |
Dec 02, 2024 | 6.731 | 6.731 | 6.731 | 6.731 | 0.13% |
Nov 29, 2024 | 6.722 | 6.722 | 6.722 | 6.722 | 0.12% |
Nov 28, 2024 | 6.714 | 6.714 | 6.714 | 6.714 | 0.10% |
Nov 27, 2024 | 6.707 | 6.707 | 6.707 | 6.707 | 0.03% |
Nov 26, 2024 | 6.705 | 6.705 | 6.705 | 6.705 | 0.03% |
Nov 25, 2024 | 6.703 | 6.703 | 6.703 | 6.703 | 0.06% |
Highest: 6.736 | Lowest: 6.703 | Difference: 0.033 | Average: 6.723 | Change %: 0.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review