
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 5.317 | 5.317 | 5.317 | 5.317 | 0.21% |
Mar 31, 2025 | 5.306 | 5.306 | 5.306 | 5.306 | 0.04% |
Mar 28, 2025 | 5.304 | 5.304 | 5.304 | 5.304 | -0.04% |
Mar 27, 2025 | 5.306 | 5.306 | 5.306 | 5.306 | -0.23% |
Mar 26, 2025 | 5.318 | 5.318 | 5.318 | 5.318 | -0.13% |
Mar 25, 2025 | 5.325 | 5.325 | 5.325 | 5.325 | -0.02% |
Mar 24, 2025 | 5.326 | 5.326 | 5.326 | 5.326 | -0.09% |
Mar 21, 2025 | 5.331 | 5.331 | 5.331 | 5.331 | -0.15% |
Mar 20, 2025 | 5.339 | 5.339 | 5.339 | 5.339 | 0.21% |
Mar 19, 2025 | 5.328 | 5.328 | 5.328 | 5.328 | 0.13% |
Mar 18, 2025 | 5.321 | 5.321 | 5.321 | 5.321 | 0.00% |
Mar 17, 2025 | 5.321 | 5.321 | 5.321 | 5.321 | 0.15% |
Mar 14, 2025 | 5.313 | 5.313 | 5.313 | 5.313 | 0.02% |
Mar 13, 2025 | 5.312 | 5.312 | 5.312 | 5.312 | -0.11% |
Mar 12, 2025 | 5.318 | 5.318 | 5.318 | 5.318 | -0.02% |
Mar 11, 2025 | 5.319 | 5.319 | 5.319 | 5.319 | -0.13% |
Mar 10, 2025 | 5.326 | 5.326 | 5.326 | 5.326 | -0.02% |
Mar 07, 2025 | 5.327 | 5.327 | 5.327 | 5.327 | -2.29% |
Mar 06, 2025 | 5.452 | 5.452 | 5.452 | 5.452 | -0.46% |
Mar 05, 2025 | 5.477 | 5.477 | 5.477 | 5.477 | -0.44% |
Mar 04, 2025 | 5.501 | 5.501 | 5.501 | 5.501 | 0.05% |
Mar 03, 2025 | 5.498 | 5.498 | 5.498 | 5.498 | -0.05% |
Highest: 5.501 | Lowest: 5.304 | Difference: 0.197 | Average: 5.349 | Change %: -3.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review