Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 10.489 | 10.489 | 10.489 | 10.489 | 0.27% |
Nov 21, 2024 | 10.461 | 10.461 | 10.461 | 10.461 | 0.05% |
Nov 20, 2024 | 10.456 | 10.456 | 10.456 | 10.456 | -0.03% |
Nov 19, 2024 | 10.459 | 10.459 | 10.459 | 10.459 | 0.06% |
Nov 18, 2024 | 10.453 | 10.453 | 10.453 | 10.453 | -0.07% |
Nov 15, 2024 | 10.460 | 10.460 | 10.460 | 10.460 | -0.05% |
Nov 14, 2024 | 10.465 | 10.465 | 10.465 | 10.465 | 0.18% |
Nov 13, 2024 | 10.446 | 10.446 | 10.446 | 10.446 | -0.10% |
Nov 12, 2024 | 10.456 | 10.456 | 10.456 | 10.456 | -0.10% |
Nov 11, 2024 | 10.466 | 10.466 | 10.466 | 10.466 | 0.23% |
Nov 08, 2024 | 10.442 | 10.442 | 10.442 | 10.442 | 0.24% |
Nov 07, 2024 | 10.417 | 10.417 | 10.417 | 10.417 | -0.11% |
Nov 06, 2024 | 10.428 | 10.428 | 10.428 | 10.428 | 0.24% |
Nov 05, 2024 | 10.403 | 10.403 | 10.403 | 10.403 | -0.08% |
Nov 04, 2024 | 10.411 | 10.411 | 10.411 | 10.411 | 0.05% |
Oct 31, 2024 | 10.406 | 10.406 | 10.406 | 10.406 | -0.07% |
Oct 30, 2024 | 10.413 | 10.413 | 10.413 | 10.413 | -0.27% |
Oct 29, 2024 | 10.441 | 10.441 | 10.441 | 10.441 | -0.14% |
Oct 28, 2024 | 10.456 | 10.456 | 10.456 | 10.456 | 0.05% |
Oct 25, 2024 | 10.451 | 10.451 | 10.451 | 10.451 | -0.09% |
Highest: 10.489 | Lowest: 10.403 | Difference: 0.086 | Average: 10.444 | Change %: 0.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review