Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 11.469 | 11.469 | 11.469 | 11.469 | -0.70% |
Oct 29, 2024 | 11.550 | 11.550 | 11.550 | 11.550 | -0.35% |
Oct 28, 2024 | 11.590 | 11.590 | 11.590 | 11.590 | 0.63% |
Oct 25, 2024 | 11.517 | 11.517 | 11.517 | 11.517 | 0.05% |
Oct 24, 2024 | 11.511 | 11.511 | 11.511 | 11.511 | 0.20% |
Oct 23, 2024 | 11.488 | 11.488 | 11.488 | 11.488 | -0.52% |
Oct 22, 2024 | 11.548 | 11.548 | 11.548 | 11.548 | -0.65% |
Oct 21, 2024 | 11.623 | 11.623 | 11.623 | 11.623 | -1.10% |
Oct 18, 2024 | 11.752 | 11.752 | 11.752 | 11.752 | 0.68% |
Oct 17, 2024 | 11.673 | 11.673 | 11.673 | 11.673 | 0.72% |
Oct 16, 2024 | 11.590 | 11.590 | 11.590 | 11.590 | 0.02% |
Oct 15, 2024 | 11.588 | 11.588 | 11.588 | 11.588 | 0.05% |
Oct 14, 2024 | 11.582 | 11.582 | 11.582 | 11.582 | 0.62% |
Oct 11, 2024 | 11.511 | 11.511 | 11.511 | 11.511 | 0.85% |
Oct 10, 2024 | 11.414 | 11.414 | 11.414 | 11.414 | 0.48% |
Oct 09, 2024 | 11.360 | 11.360 | 11.360 | 11.360 | 0.54% |
Oct 08, 2024 | 11.299 | 11.299 | 11.299 | 11.299 | 0.04% |
Oct 07, 2024 | 11.295 | 11.295 | 11.295 | 11.295 | 0.45% |
Oct 04, 2024 | 11.244 | 11.244 | 11.244 | 11.244 | 1.44% |
Oct 03, 2024 | 11.084 | 11.084 | 11.084 | 11.084 | -1.63% |
Oct 02, 2024 | 11.268 | 11.268 | 11.268 | 11.268 | -0.19% |
Highest: 11.752 | Lowest: 11.084 | Difference: 0.668 | Average: 11.474 | Change %: 1.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review