
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 5.598 | 5.598 | 5.598 | 5.598 | -0.11% |
Mar 28, 2025 | 5.604 | 5.604 | 5.604 | 5.604 | -0.02% |
Mar 27, 2025 | 5.605 | 5.605 | 5.605 | 5.605 | -0.07% |
Mar 26, 2025 | 5.609 | 5.609 | 5.609 | 5.609 | -0.02% |
Mar 25, 2025 | 5.610 | 5.610 | 5.610 | 5.610 | 0.02% |
Mar 24, 2025 | 5.609 | 5.609 | 5.609 | 5.609 | 0.04% |
Mar 21, 2025 | 5.607 | 5.607 | 5.607 | 5.607 | -0.02% |
Mar 20, 2025 | 5.608 | 5.608 | 5.608 | 5.608 | 0.07% |
Mar 19, 2025 | 5.604 | 5.604 | 5.604 | 5.604 | 0.02% |
Mar 18, 2025 | 5.603 | 5.603 | 5.603 | 5.603 | 0.07% |
Mar 17, 2025 | 5.599 | 5.599 | 5.599 | 5.599 | 0.05% |
Mar 14, 2025 | 5.596 | 5.596 | 5.596 | 5.596 | 0.00% |
Mar 13, 2025 | 5.596 | 5.596 | 5.596 | 5.596 | -0.09% |
Mar 12, 2025 | 5.601 | 5.601 | 5.601 | 5.601 | -0.02% |
Mar 11, 2025 | 5.602 | 5.602 | 5.602 | 5.602 | -0.09% |
Mar 10, 2025 | 5.607 | 5.607 | 5.607 | 5.607 | -0.02% |
Mar 07, 2025 | 5.608 | 5.608 | 5.608 | 5.608 | 0.00% |
Mar 06, 2025 | 5.608 | 5.608 | 5.608 | 5.608 | -0.16% |
Mar 05, 2025 | 5.617 | 5.617 | 5.617 | 5.617 | -0.12% |
Mar 04, 2025 | 5.624 | 5.624 | 5.624 | 5.624 | -0.04% |
Mar 03, 2025 | 5.626 | 5.626 | 5.626 | 5.626 | 0.05% |
Highest: 5.626 | Lowest: 5.596 | Difference: 0.030 | Average: 5.607 | Change %: -0.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review