
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 5.612 | 5.612 | 5.612 | 5.612 | 0.02% |
Feb 19, 2025 | 5.611 | 5.611 | 5.611 | 5.611 | -0.02% |
Feb 18, 2025 | 5.612 | 5.612 | 5.612 | 5.612 | 0.07% |
Feb 17, 2025 | 5.608 | 5.608 | 5.608 | 5.608 | 0.02% |
Feb 14, 2025 | 5.607 | 5.607 | 5.607 | 5.607 | 0.04% |
Feb 13, 2025 | 5.605 | 5.605 | 5.605 | 5.605 | 0.09% |
Feb 11, 2025 | 5.600 | 5.600 | 5.600 | 5.600 | -0.02% |
Feb 10, 2025 | 5.601 | 5.601 | 5.601 | 5.601 | 0.07% |
Feb 07, 2025 | 5.597 | 5.597 | 5.597 | 5.597 | 0.04% |
Feb 06, 2025 | 5.595 | 5.595 | 5.595 | 5.595 | 0.05% |
Feb 05, 2025 | 5.592 | 5.592 | 5.592 | 5.592 | 0.05% |
Feb 04, 2025 | 5.589 | 5.589 | 5.589 | 5.589 | 0.09% |
Feb 03, 2025 | 5.584 | 5.584 | 5.584 | 5.584 | -0.04% |
Jan 31, 2025 | 5.586 | 5.586 | 5.586 | 5.586 | 0.09% |
Jan 30, 2025 | 5.581 | 5.581 | 5.581 | 5.581 | 0.07% |
Jan 29, 2025 | 5.577 | 5.577 | 5.577 | 5.577 | 0.05% |
Jan 28, 2025 | 5.574 | 5.574 | 5.574 | 5.574 | 0.05% |
Jan 27, 2025 | 5.571 | 5.571 | 5.571 | 5.571 | 0.00% |
Jan 24, 2025 | 5.571 | 5.571 | 5.571 | 5.571 | 0.02% |
Highest: 5.612 | Lowest: 5.571 | Difference: 0.041 | Average: 5.593 | Change %: 0.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review