Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 8.983 | 8.983 | 8.983 | 8.983 | 0.73% |
Nov 22, 2024 | 8.918 | 8.918 | 8.918 | 8.918 | 0.31% |
Nov 21, 2024 | 8.890 | 8.890 | 8.890 | 8.890 | 0.33% |
Nov 20, 2024 | 8.861 | 8.861 | 8.861 | 8.861 | 0.02% |
Nov 19, 2024 | 8.859 | 8.859 | 8.859 | 8.859 | -0.05% |
Nov 18, 2024 | 8.863 | 8.863 | 8.863 | 8.863 | -0.24% |
Nov 15, 2024 | 8.884 | 8.884 | 8.884 | 8.884 | -0.06% |
Nov 14, 2024 | 8.889 | 8.889 | 8.889 | 8.889 | -0.18% |
Nov 13, 2024 | 8.905 | 8.905 | 8.905 | 8.905 | -0.98% |
Nov 12, 2024 | 8.993 | 8.993 | 8.993 | 8.993 | 0.45% |
Nov 11, 2024 | 8.953 | 8.953 | 8.953 | 8.953 | 0.07% |
Nov 08, 2024 | 8.947 | 8.947 | 8.947 | 8.947 | 0.36% |
Nov 07, 2024 | 8.915 | 8.915 | 8.915 | 8.915 | 0.72% |
Nov 06, 2024 | 8.851 | 8.851 | 8.851 | 8.851 | 0.75% |
Nov 05, 2024 | 8.785 | 8.785 | 8.785 | 8.785 | 0.34% |
Nov 04, 2024 | 8.755 | 8.755 | 8.755 | 8.755 | -0.80% |
Oct 31, 2024 | 8.826 | 8.826 | 8.826 | 8.826 | -0.99% |
Oct 30, 2024 | 8.914 | 8.914 | 8.914 | 8.914 | -0.24% |
Oct 29, 2024 | 8.935 | 8.935 | 8.935 | 8.935 | 0.24% |
Oct 28, 2024 | 8.914 | 8.914 | 8.914 | 8.914 | -0.13% |
Highest: 8.993 | Lowest: 8.755 | Difference: 0.238 | Average: 8.892 | Change %: 0.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review