Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 8.826 | 8.826 | 8.826 | 8.826 | -0.99% |
Oct 30, 2024 | 8.914 | 8.914 | 8.914 | 8.914 | -0.24% |
Oct 29, 2024 | 8.935 | 8.935 | 8.935 | 8.935 | 0.24% |
Oct 28, 2024 | 8.914 | 8.914 | 8.914 | 8.914 | -0.13% |
Oct 25, 2024 | 8.926 | 8.926 | 8.926 | 8.926 | -0.09% |
Oct 24, 2024 | 8.934 | 8.934 | 8.934 | 8.934 | -0.22% |
Oct 23, 2024 | 8.954 | 8.954 | 8.954 | 8.954 | -0.21% |
Oct 22, 2024 | 8.973 | 8.973 | 8.973 | 8.973 | -0.33% |
Oct 21, 2024 | 9.003 | 9.003 | 9.003 | 9.003 | 0.31% |
Oct 18, 2024 | 8.975 | 8.975 | 8.975 | 8.975 | 0.30% |
Oct 17, 2024 | 8.948 | 8.948 | 8.948 | 8.948 | 0.04% |
Oct 16, 2024 | 8.944 | 8.944 | 8.944 | 8.944 | -0.45% |
Oct 15, 2024 | 8.984 | 8.984 | 8.984 | 8.984 | 0.31% |
Oct 14, 2024 | 8.956 | 8.956 | 8.956 | 8.956 | 0.35% |
Oct 11, 2024 | 8.925 | 8.925 | 8.925 | 8.925 | 0.25% |
Oct 10, 2024 | 8.903 | 8.903 | 8.903 | 8.903 | 0.32% |
Oct 09, 2024 | 8.875 | 8.875 | 8.875 | 8.875 | -0.65% |
Oct 08, 2024 | 8.933 | 8.933 | 8.933 | 8.933 | -0.06% |
Oct 07, 2024 | 8.938 | 8.938 | 8.938 | 8.938 | 0.55% |
Highest: 9.003 | Lowest: 8.826 | Difference: 0.177 | Average: 8.935 | Change %: -0.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review