Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 214.015 | 214.015 | 214.015 | 214.015 | 0.10% |
Jan 30, 2025 | 213.809 | 213.809 | 213.809 | 213.809 | 0.04% |
Jan 29, 2025 | 213.732 | 213.732 | 213.732 | 213.732 | 0.04% |
Jan 28, 2025 | 213.639 | 213.639 | 213.639 | 213.639 | 0.04% |
Jan 27, 2025 | 213.560 | 213.560 | 213.560 | 213.560 | 0.05% |
Jan 24, 2025 | 213.452 | 213.452 | 213.452 | 213.452 | 0.04% |
Jan 23, 2025 | 213.364 | 213.364 | 213.364 | 213.364 | 0.03% |
Jan 22, 2025 | 213.290 | 213.290 | 213.290 | 213.290 | 0.03% |
Jan 21, 2025 | 213.229 | 213.229 | 213.229 | 213.229 | 0.03% |
Jan 20, 2025 | 213.157 | 213.157 | 213.157 | 213.157 | -0.04% |
Jan 17, 2025 | 213.244 | 213.244 | 213.244 | 213.244 | 0.13% |
Jan 16, 2025 | 212.971 | 212.971 | 212.971 | 212.971 | 0.04% |
Jan 15, 2025 | 212.877 | 212.877 | 212.877 | 212.877 | 0.04% |
Jan 14, 2025 | 212.784 | 212.784 | 212.784 | 212.784 | 0.05% |
Jan 13, 2025 | 212.685 | 212.685 | 212.685 | 212.685 | 0.03% |
Jan 10, 2025 | 212.629 | 212.629 | 212.629 | 212.629 | 0.02% |
Jan 09, 2025 | 212.576 | 212.576 | 212.576 | 212.576 | 0.06% |
Jan 08, 2025 | 212.454 | 212.454 | 212.454 | 212.454 | 0.06% |
Jan 07, 2025 | 212.329 | 212.329 | 212.329 | 212.329 | -0.05% |
Jan 06, 2025 | 212.443 | 212.443 | 212.443 | 212.443 | 0.21% |
Highest: 214.015 | Lowest: 212.329 | Difference: 1.687 | Average: 213.112 | Change %: 0.948 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review