![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 3.236 | 3.236 | 3.236 | 3.236 | -0.31% |
Feb 03, 2025 | 3.246 | 3.246 | 3.246 | 3.246 | -0.06% |
Jan 31, 2025 | 3.248 | 3.248 | 3.248 | 3.248 | -0.80% |
Jan 30, 2025 | 3.274 | 3.274 | 3.274 | 3.274 | 2.54% |
Jan 29, 2025 | 3.193 | 3.193 | 3.193 | 3.193 | -0.42% |
Jan 28, 2025 | 3.207 | 3.207 | 3.207 | 3.207 | -0.40% |
Jan 27, 2025 | 3.220 | 3.220 | 3.220 | 3.220 | 1.15% |
Jan 24, 2025 | 3.183 | 3.183 | 3.183 | 3.183 | 0.33% |
Jan 23, 2025 | 3.173 | 3.173 | 3.173 | 3.173 | -0.42% |
Jan 22, 2025 | 3.186 | 3.186 | 3.186 | 3.186 | 0.47% |
Jan 21, 2025 | 3.171 | 3.171 | 3.171 | 3.171 | 0.33% |
Jan 20, 2025 | 3.161 | 3.161 | 3.161 | 3.161 | 0.20% |
Jan 17, 2025 | 3.155 | 3.155 | 3.155 | 3.155 | 0.54% |
Jan 16, 2025 | 3.138 | 3.138 | 3.138 | 3.138 | -1.26% |
Jan 15, 2025 | 3.178 | 3.178 | 3.178 | 3.178 | 2.69% |
Jan 14, 2025 | 3.094 | 3.094 | 3.094 | 3.094 | 0.21% |
Jan 13, 2025 | 3.088 | 3.088 | 3.088 | 3.088 | -0.17% |
Jan 10, 2025 | 3.093 | 3.093 | 3.093 | 3.093 | -0.85% |
Jan 09, 2025 | 3.120 | 3.120 | 3.120 | 3.120 | -0.02% |
Jan 08, 2025 | 3.120 | 3.120 | 3.120 | 3.120 | -1.04% |
Jan 07, 2025 | 3.153 | 3.153 | 3.153 | 3.153 | 0.22% |
Highest: 3.274 | Lowest: 3.088 | Difference: 0.186 | Average: 3.173 | Change %: 2.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review