Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 3.395 | 3.395 | 3.395 | 3.395 | -0.86% |
Nov 14, 2024 | 3.424 | 3.424 | 3.424 | 3.424 | -0.26% |
Nov 13, 2024 | 3.433 | 3.433 | 3.433 | 3.433 | -0.27% |
Nov 12, 2024 | 3.442 | 3.442 | 3.442 | 3.442 | -0.05% |
Nov 11, 2024 | 3.444 | 3.444 | 3.444 | 3.444 | 0.50% |
Nov 08, 2024 | 3.427 | 3.427 | 3.427 | 3.427 | -0.98% |
Nov 07, 2024 | 3.461 | 3.461 | 3.461 | 3.461 | -1.06% |
Nov 06, 2024 | 3.498 | 3.498 | 3.498 | 3.498 | 0.36% |
Nov 05, 2024 | 3.486 | 3.486 | 3.486 | 3.486 | 0.28% |
Nov 04, 2024 | 3.476 | 3.476 | 3.476 | 3.476 | 2.09% |
Nov 01, 2024 | 3.405 | 3.405 | 3.405 | 3.405 | -1.58% |
Oct 31, 2024 | 3.460 | 3.460 | 3.460 | 3.460 | -0.59% |
Oct 30, 2024 | 3.480 | 3.480 | 3.480 | 3.480 | 0.43% |
Oct 29, 2024 | 3.465 | 3.465 | 3.465 | 3.465 | -0.39% |
Oct 28, 2024 | 3.479 | 3.479 | 3.479 | 3.479 | 0.88% |
Oct 25, 2024 | 3.448 | 3.448 | 3.448 | 3.448 | -0.61% |
Oct 24, 2024 | 3.469 | 3.469 | 3.469 | 3.469 | 0.73% |
Oct 23, 2024 | 3.444 | 3.444 | 3.444 | 3.444 | -0.34% |
Oct 22, 2024 | 3.456 | 3.456 | 3.456 | 3.456 | -0.41% |
Highest: 3.498 | Lowest: 3.395 | Difference: 0.103 | Average: 3.452 | Change %: -2.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review