Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2024 | 395.649 | 395.649 | 395.649 | 395.649 | -0.46% |
Dec 27, 2024 | 397.474 | 397.474 | 397.474 | 397.474 | 0.43% |
Dec 23, 2024 | 395.788 | 395.788 | 395.788 | 395.788 | 1.08% |
Dec 20, 2024 | 391.552 | 391.552 | 391.552 | 391.552 | -0.90% |
Dec 19, 2024 | 395.119 | 395.119 | 395.119 | 395.119 | -2.01% |
Dec 18, 2024 | 403.230 | 403.230 | 403.230 | 403.230 | 0.09% |
Dec 17, 2024 | 402.882 | 402.882 | 402.882 | 402.882 | -0.37% |
Dec 16, 2024 | 404.359 | 404.359 | 404.359 | 404.359 | -0.77% |
Dec 13, 2024 | 407.514 | 407.514 | 407.514 | 407.514 | -0.25% |
Dec 12, 2024 | 408.538 | 408.538 | 408.538 | 408.538 | -0.53% |
Dec 11, 2024 | 410.722 | 410.722 | 410.722 | 410.722 | -0.48% |
Dec 10, 2024 | 412.707 | 412.707 | 412.707 | 412.707 | 4.31% |
Dec 30, 2024 | 395.649 | 395.649 | 395.649 | 395.649 | -0.46% |
Dec 27, 2024 | 397.474 | 397.474 | 397.474 | 397.474 | 0.43% |
Dec 23, 2024 | 395.788 | 395.788 | 395.788 | 395.788 | 1.08% |
Dec 20, 2024 | 391.552 | 391.552 | 391.552 | 391.552 | -0.90% |
Dec 19, 2024 | 395.119 | 395.119 | 395.119 | 395.119 | -2.01% |
Dec 18, 2024 | 403.230 | 403.230 | 403.230 | 403.230 | 0.09% |
Dec 17, 2024 | 402.882 | 402.882 | 402.882 | 402.882 | -0.37% |
Dec 16, 2024 | 404.359 | 404.359 | 404.359 | 404.359 | -0.77% |
Dec 13, 2024 | 407.514 | 407.514 | 407.514 | 407.514 | -0.25% |
Dec 12, 2024 | 408.538 | 408.538 | 408.538 | 408.538 | -0.53% |
Dec 11, 2024 | 410.722 | 410.722 | 410.722 | 410.722 | -0.48% |
Dec 10, 2024 | 412.707 | 412.707 | 412.707 | 412.707 | -0.58% |
Dec 09, 2024 | 415.104 | 415.104 | 415.104 | 415.104 | 0.37% |
Dec 06, 2024 | 413.554 | 413.554 | 413.554 | 413.554 | 0.56% |
Dec 05, 2024 | 411.231 | 411.231 | 411.231 | 411.231 | -0.08% |
Dec 04, 2024 | 411.561 | 411.561 | 411.561 | 411.561 | 0.99% |
Dec 03, 2024 | 407.544 | 407.544 | 407.544 | 407.544 | 0.66% |
Dec 02, 2024 | 404.889 | 404.889 | 404.889 | 404.889 | 1.54% |
Highest: 415.104 | Lowest: 391.552 | Difference: 23.553 | Average: 403.832 | Change %: -0.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review