Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 421.664 | 421.664 | 421.664 | 421.664 | 0.56% |
Jan 28, 2025 | 419.331 | 419.331 | 419.331 | 419.331 | 0.09% |
Jan 27, 2025 | 418.951 | 418.951 | 418.951 | 418.951 | -0.67% |
Jan 24, 2025 | 421.797 | 421.797 | 421.797 | 421.797 | 0.29% |
Jan 23, 2025 | 420.598 | 420.598 | 420.598 | 420.598 | 0.13% |
Jan 22, 2025 | 420.072 | 420.072 | 420.072 | 420.072 | 0.69% |
Jan 21, 2025 | 417.190 | 417.190 | 417.190 | 417.190 | 0.51% |
Jan 20, 2025 | 415.067 | 415.067 | 415.067 | 415.067 | 0.12% |
Jan 17, 2025 | 414.560 | 414.560 | 414.560 | 414.560 | 1.71% |
Jan 16, 2025 | 407.608 | 407.608 | 407.608 | 407.608 | 0.56% |
Jan 15, 2025 | 405.340 | 405.340 | 405.340 | 405.340 | 1.81% |
Jan 14, 2025 | 398.150 | 398.150 | 398.150 | 398.150 | 0.02% |
Jan 13, 2025 | 398.068 | 398.068 | 398.068 | 398.068 | -0.82% |
Jan 10, 2025 | 401.355 | 401.355 | 401.355 | 401.355 | -0.27% |
Jan 09, 2025 | 402.446 | 402.446 | 402.446 | 402.446 | 0.43% |
Jan 08, 2025 | 400.731 | 400.731 | 400.731 | 400.731 | -0.85% |
Jan 07, 2025 | 404.181 | 404.181 | 404.181 | 404.181 | 0.81% |
Jan 03, 2025 | 400.921 | 400.921 | 400.921 | 400.921 | 0.21% |
Jan 02, 2025 | 400.075 | 400.075 | 400.075 | 400.075 | 1.12% |
Dec 31, 2024 | 395.633 | 395.633 | 395.633 | 395.633 | -0.00% |
Highest: 421.797 | Lowest: 395.633 | Difference: 26.165 | Average: 409.187 | Change %: 6.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review