
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 1.504 | 1.504 | 1.504 | 1.504 | -0.32% |
Feb 19, 2025 | 1.509 | 1.509 | 1.509 | 1.509 | 0.21% |
Feb 18, 2025 | 1.505 | 1.505 | 1.505 | 1.505 | 0.05% |
Feb 17, 2025 | 1.505 | 1.505 | 1.505 | 1.505 | 0.39% |
Feb 14, 2025 | 1.499 | 1.499 | 1.499 | 1.499 | 0.11% |
Feb 13, 2025 | 1.497 | 1.497 | 1.497 | 1.497 | 0.26% |
Feb 12, 2025 | 1.493 | 1.493 | 1.493 | 1.493 | -0.06% |
Feb 11, 2025 | 1.494 | 1.494 | 1.494 | 1.494 | 0.00% |
Feb 10, 2025 | 1.494 | 1.494 | 1.494 | 1.494 | 0.00% |
Feb 07, 2025 | 1.494 | 1.494 | 1.494 | 1.494 | 0.06% |
Feb 06, 2025 | 1.493 | 1.493 | 1.493 | 1.493 | 0.42% |
Feb 05, 2025 | 1.487 | 1.487 | 1.487 | 1.487 | 0.34% |
Feb 04, 2025 | 1.482 | 1.482 | 1.482 | 1.482 | -0.36% |
Feb 03, 2025 | 1.487 | 1.487 | 1.487 | 1.487 | -0.22% |
Jan 31, 2025 | 1.491 | 1.491 | 1.491 | 1.491 | 0.42% |
Jan 30, 2025 | 1.484 | 1.484 | 1.484 | 1.484 | 0.32% |
Jan 29, 2025 | 1.480 | 1.480 | 1.480 | 1.480 | 0.29% |
Jan 28, 2025 | 1.475 | 1.475 | 1.475 | 1.475 | -0.24% |
Jan 27, 2025 | 1.479 | 1.479 | 1.479 | 1.479 | 0.31% |
Jan 24, 2025 | 1.474 | 1.474 | 1.474 | 1.474 | -0.30% |
Jan 23, 2025 | 1.479 | 1.479 | 1.479 | 1.479 | 0.05% |
Jan 22, 2025 | 1.478 | 1.478 | 1.478 | 1.478 | 0.22% |
Jan 21, 2025 | 1.475 | 1.475 | 1.475 | 1.475 | 0.12% |
Highest: 1.509 | Lowest: 1.474 | Difference: 0.034 | Average: 1.489 | Change %: 2.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review