Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 181.420 | 181.420 | 181.420 | 181.420 | -0.03% |
Oct 30, 2024 | 181.470 | 181.470 | 181.470 | 181.470 | 0.24% |
Oct 29, 2024 | 181.040 | 181.040 | 181.040 | 181.040 | 0.17% |
Oct 28, 2024 | 180.740 | 180.740 | 180.740 | 180.740 | 0.02% |
Oct 22, 2024 | 180.710 | 180.710 | 180.710 | 180.710 | -0.11% |
Oct 21, 2024 | 180.900 | 180.900 | 180.900 | 180.900 | 0.52% |
Oct 15, 2024 | 179.960 | 179.960 | 179.960 | 179.960 | 0.18% |
Oct 14, 2024 | 179.630 | 179.630 | 179.630 | 179.630 | 0.06% |
Oct 10, 2024 | 179.530 | 179.530 | 179.530 | 179.530 | -0.12% |
Oct 09, 2024 | 179.740 | 179.740 | 179.740 | 179.740 | 0.12% |
Oct 08, 2024 | 179.520 | 179.520 | 179.520 | 179.520 | 0.02% |
Oct 07, 2024 | 179.480 | 179.480 | 179.480 | 179.480 | 0.14% |
Oct 01, 2024 | 179.230 | 179.230 | 179.230 | 179.230 | 0.08% |
Sep 30, 2024 | 179.080 | 179.080 | 179.080 | 179.080 | 0.26% |
Sep 26, 2024 | 178.620 | 178.620 | 178.620 | 178.620 | 0.20% |
Sep 25, 2024 | 178.270 | 178.270 | 178.270 | 178.270 | 0.16% |
Sep 24, 2024 | 177.990 | 177.990 | 177.990 | 177.990 | 0.20% |
Sep 23, 2024 | 177.630 | 177.630 | 177.630 | 177.630 | -2.09% |
Oct 31, 2024 | 181.420 | 181.420 | 181.420 | 181.420 | -0.03% |
Oct 30, 2024 | 181.470 | 181.470 | 181.470 | 181.470 | 0.24% |
Oct 29, 2024 | 181.040 | 181.040 | 181.040 | 181.040 | 0.17% |
Oct 28, 2024 | 180.740 | 180.740 | 180.740 | 180.740 | 0.02% |
Oct 22, 2024 | 180.710 | 180.710 | 180.710 | 180.710 | -0.11% |
Oct 21, 2024 | 180.900 | 180.900 | 180.900 | 180.900 | 0.52% |
Oct 15, 2024 | 179.960 | 179.960 | 179.960 | 179.960 | 0.18% |
Oct 14, 2024 | 179.630 | 179.630 | 179.630 | 179.630 | 0.06% |
Oct 10, 2024 | 179.530 | 179.530 | 179.530 | 179.530 | -0.12% |
Oct 09, 2024 | 179.740 | 179.740 | 179.740 | 179.740 | 0.12% |
Oct 08, 2024 | 179.520 | 179.520 | 179.520 | 179.520 | 0.02% |
Oct 07, 2024 | 179.480 | 179.480 | 179.480 | 179.480 | 0.14% |
Highest: 181.470 | Lowest: 177.630 | Difference: 3.840 | Average: 179.970 | Change %: 1.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review