Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 190.710 | 190.710 | 190.710 | 190.710 | -0.05% |
Jan 20, 2025 | 190.810 | 190.810 | 190.810 | 190.810 | 0.12% |
Jan 16, 2025 | 190.580 | 190.580 | 190.580 | 190.580 | 0.08% |
Jan 15, 2025 | 190.430 | 190.430 | 190.430 | 190.430 | 0.28% |
Jan 14, 2025 | 189.890 | 189.890 | 189.890 | 189.890 | 0.15% |
Jan 13, 2025 | 189.610 | 189.610 | 189.610 | 189.610 | 0.01% |
Jan 09, 2025 | 189.590 | 189.590 | 189.590 | 189.590 | 0.05% |
Jan 08, 2025 | 189.490 | 189.490 | 189.490 | 189.490 | -0.10% |
Jan 07, 2025 | 189.680 | 189.680 | 189.680 | 189.680 | 0.05% |
Jan 06, 2025 | 189.590 | 189.590 | 189.590 | 189.590 | 0.42% |
Jan 02, 2025 | 188.800 | 188.800 | 188.800 | 188.800 | 0.33% |
Jan 01, 2025 | 188.180 | 188.180 | 188.180 | 188.180 | 0.26% |
Dec 31, 2024 | 187.700 | 187.700 | 187.700 | 187.700 | 0.29% |
Dec 30, 2024 | 187.150 | 187.150 | 187.150 | 187.150 | -0.05% |
Dec 26, 2024 | 187.250 | 187.250 | 187.250 | 187.250 | -1.81% |
Jan 21, 2025 | 190.710 | 190.710 | 190.710 | 190.710 | -0.05% |
Jan 20, 2025 | 190.810 | 190.810 | 190.810 | 190.810 | 0.12% |
Jan 16, 2025 | 190.580 | 190.580 | 190.580 | 190.580 | 0.08% |
Jan 15, 2025 | 190.430 | 190.430 | 190.430 | 190.430 | 0.28% |
Jan 14, 2025 | 189.890 | 189.890 | 189.890 | 189.890 | 0.15% |
Jan 13, 2025 | 189.610 | 189.610 | 189.610 | 189.610 | 0.01% |
Jan 09, 2025 | 189.590 | 189.590 | 189.590 | 189.590 | 0.05% |
Jan 08, 2025 | 189.490 | 189.490 | 189.490 | 189.490 | -0.10% |
Jan 07, 2025 | 189.680 | 189.680 | 189.680 | 189.680 | 0.05% |
Jan 06, 2025 | 189.590 | 189.590 | 189.590 | 189.590 | 0.42% |
Jan 02, 2025 | 188.800 | 188.800 | 188.800 | 188.800 | 0.33% |
Jan 01, 2025 | 188.180 | 188.180 | 188.180 | 188.180 | 0.26% |
Dec 31, 2024 | 187.700 | 187.700 | 187.700 | 187.700 | 0.29% |
Dec 30, 2024 | 187.150 | 187.150 | 187.150 | 187.150 | -0.05% |
Dec 26, 2024 | 187.250 | 187.250 | 187.250 | 187.250 | 0.40% |
Highest: 190.810 | Lowest: 187.150 | Difference: 3.660 | Average: 189.297 | Change %: 2.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review