Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 14,660.000 | 14,660.000 | 14,660.000 | 14,660.000 | 0.92% |
Jan 21, 2025 | 14,526.000 | 14,526.000 | 14,526.000 | 14,526.000 | 0.24% |
Jan 20, 2025 | 14,491.000 | 14,491.000 | 14,491.000 | 14,491.000 | 0.49% |
Jan 17, 2025 | 14,421.000 | 14,421.000 | 14,421.000 | 14,421.000 | 0.56% |
Jan 16, 2025 | 14,341.000 | 14,341.000 | 14,341.000 | 14,341.000 | 0.92% |
Jan 15, 2025 | 14,210.000 | 14,210.000 | 14,210.000 | 14,210.000 | 0.25% |
Jan 14, 2025 | 14,175.000 | 14,175.000 | 14,175.000 | 14,175.000 | -1.04% |
Jan 10, 2025 | 14,324.000 | 14,324.000 | 14,324.000 | 14,324.000 | -0.03% |
Jan 09, 2025 | 14,329.000 | 14,329.000 | 14,329.000 | 14,329.000 | -0.14% |
Jan 08, 2025 | 14,349.000 | 14,349.000 | 14,349.000 | 14,349.000 | 0.00% |
Jan 07, 2025 | 14,349.000 | 14,349.000 | 14,349.000 | 14,349.000 | 0.34% |
Jan 06, 2025 | 14,301.000 | 14,301.000 | 14,301.000 | 14,301.000 | -2.45% |
Jan 22, 2025 | 14,660.000 | 14,660.000 | 14,660.000 | 14,660.000 | 0.92% |
Jan 21, 2025 | 14,526.000 | 14,526.000 | 14,526.000 | 14,526.000 | 0.24% |
Jan 20, 2025 | 14,491.000 | 14,491.000 | 14,491.000 | 14,491.000 | 0.49% |
Jan 17, 2025 | 14,421.000 | 14,421.000 | 14,421.000 | 14,421.000 | 0.56% |
Jan 16, 2025 | 14,341.000 | 14,341.000 | 14,341.000 | 14,341.000 | 0.92% |
Jan 15, 2025 | 14,210.000 | 14,210.000 | 14,210.000 | 14,210.000 | 0.25% |
Jan 14, 2025 | 14,175.000 | 14,175.000 | 14,175.000 | 14,175.000 | -1.04% |
Jan 10, 2025 | 14,324.000 | 14,324.000 | 14,324.000 | 14,324.000 | -0.03% |
Jan 09, 2025 | 14,329.000 | 14,329.000 | 14,329.000 | 14,329.000 | -0.14% |
Jan 08, 2025 | 14,349.000 | 14,349.000 | 14,349.000 | 14,349.000 | 0.00% |
Jan 07, 2025 | 14,349.000 | 14,349.000 | 14,349.000 | 14,349.000 | 0.34% |
Jan 06, 2025 | 14,301.000 | 14,301.000 | 14,301.000 | 14,301.000 | -0.33% |
Dec 30, 2024 | 14,348.000 | 14,348.000 | 14,348.000 | 14,348.000 | 0.23% |
Dec 27, 2024 | 14,315.000 | 14,315.000 | 14,315.000 | 14,315.000 | -0.01% |
Dec 26, 2024 | 14,316.000 | 14,316.000 | 14,316.000 | 14,316.000 | -0.01% |
Dec 25, 2024 | 14,318.000 | 14,318.000 | 14,318.000 | 14,318.000 | -0.02% |
Dec 24, 2024 | 14,321.000 | 14,321.000 | 14,321.000 | 14,321.000 | 0.21% |
Dec 23, 2024 | 14,291.000 | 14,291.000 | 14,291.000 | 14,291.000 | 0.54% |
Highest: 14,660.000 | Lowest: 14,175.000 | Difference: 485.000 | Average: 14,362.033 | Change %: 3.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review