![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 261.620 | 261.620 | 261.620 | 261.620 | 0.33% |
Jun 27, 2024 | 260.770 | 260.770 | 260.770 | 260.770 | -0.37% |
Jun 26, 2024 | 261.740 | 261.740 | 261.740 | 261.740 | 0.06% |
Jun 25, 2024 | 261.590 | 261.590 | 261.590 | 261.590 | 0.05% |
Jun 24, 2024 | 261.470 | 261.470 | 261.470 | 261.470 | 0.03% |
Jun 21, 2024 | 261.390 | 261.390 | 261.390 | 261.390 | 0.18% |
Jun 20, 2024 | 260.920 | 260.920 | 260.920 | 260.920 | 0.17% |
Jun 19, 2024 | 260.480 | 260.480 | 260.480 | 260.480 | 0.35% |
Jun 18, 2024 | 259.560 | 259.560 | 259.560 | 259.560 | 0.43% |
Jun 17, 2024 | 258.440 | 258.440 | 258.440 | 258.440 | -0.52% |
Jun 14, 2024 | 259.800 | 259.800 | 259.800 | 259.800 | -0.38% |
Jun 13, 2024 | 260.780 | 260.780 | 260.780 | 260.780 | -0.34% |
Jun 12, 2024 | 261.670 | 261.670 | 261.670 | 261.670 | -0.19% |
Jun 11, 2024 | 262.160 | 262.160 | 262.160 | 262.160 | -0.10% |
Jun 10, 2024 | 262.420 | 262.420 | 262.420 | 262.420 | 0.40% |
Jun 07, 2024 | 261.370 | 261.370 | 261.370 | 261.370 | 0.42% |
Jun 06, 2024 | 260.280 | 260.280 | 260.280 | 260.280 | 0.67% |
Jun 05, 2024 | 258.540 | 258.540 | 258.540 | 258.540 | -0.20% |
Jun 04, 2024 | 259.060 | 259.060 | 259.060 | 259.060 | -1.15% |
Jun 03, 2024 | 262.080 | 262.080 | 262.080 | 262.080 | 0.89% |
May 31, 2024 | 259.780 | 259.780 | 259.780 | 259.780 | -0.32% |
Highest: 262.420 | Lowest: 258.440 | Difference: 3.980 | Average: 260.758 | Change %: 0.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review