![This chip stock could stage a 'mother of all catch-up trades' says Mizuho](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH8T0BN_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 75,251.000 | 75,251.000 | 75,251.000 | 75,251.000 | 0.42% |
Jun 25, 2024 | 74,933.000 | 74,933.000 | 74,933.000 | 74,933.000 | 0.95% |
Jun 24, 2024 | 74,225.000 | 74,225.000 | 74,225.000 | 74,225.000 | 0.41% |
Jun 21, 2024 | 73,919.000 | 73,919.000 | 73,919.000 | 73,919.000 | -0.13% |
Jun 20, 2024 | 74,017.000 | 74,017.000 | 74,017.000 | 74,017.000 | 0.10% |
Jun 19, 2024 | 73,941.000 | 73,941.000 | 73,941.000 | 73,941.000 | 0.29% |
Jun 18, 2024 | 73,724.000 | 73,724.000 | 73,724.000 | 73,724.000 | 1.02% |
Jun 17, 2024 | 72,976.000 | 72,976.000 | 72,976.000 | 72,976.000 | -1.30% |
Jun 14, 2024 | 73,937.000 | 73,937.000 | 73,937.000 | 73,937.000 | 1.34% |
Jun 13, 2024 | 72,962.000 | 72,962.000 | 72,962.000 | 72,962.000 | -0.90% |
Jun 12, 2024 | 73,621.000 | 73,621.000 | 73,621.000 | 73,621.000 | 0.01% |
Jun 11, 2024 | 73,615.000 | 73,615.000 | 73,615.000 | 73,615.000 | -0.38% |
Jun 10, 2024 | 73,894.000 | 73,894.000 | 73,894.000 | 73,894.000 | 1.30% |
Jun 07, 2024 | 72,946.000 | 72,946.000 | 72,946.000 | 72,946.000 | 0.11% |
Jun 06, 2024 | 72,863.000 | 72,863.000 | 72,863.000 | 72,863.000 | -0.39% |
Jun 05, 2024 | 73,148.000 | 73,148.000 | 73,148.000 | 73,148.000 | -1.28% |
Jun 04, 2024 | 74,096.000 | 74,096.000 | 74,096.000 | 74,096.000 | -0.34% |
Jun 03, 2024 | 74,350.000 | 74,350.000 | 74,350.000 | 74,350.000 | 0.89% |
May 31, 2024 | 73,696.000 | 73,696.000 | 73,696.000 | 73,696.000 | 1.96% |
May 30, 2024 | 72,279.000 | 72,279.000 | 72,279.000 | 72,279.000 | 0.27% |
May 29, 2024 | 72,086.000 | 72,086.000 | 72,086.000 | 72,086.000 | -0.67% |
May 28, 2024 | 72,574.000 | 72,574.000 | 72,574.000 | 72,574.000 | -0.24% |
May 27, 2024 | 72,749.000 | 72,749.000 | 72,749.000 | 72,749.000 | 0.57% |
Highest: 75,251.000 | Lowest: 72,086.000 | Difference: 3,165.000 | Average: 73,556.609 | Change %: 4.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review