Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 75,781.000 | 75,781.000 | 75,781.000 | 75,781.000 | -0.08% |
Jan 30, 2025 | 75,845.000 | 75,845.000 | 75,845.000 | 75,845.000 | 0.57% |
Jan 29, 2025 | 75,414.000 | 75,414.000 | 75,414.000 | 75,414.000 | 0.28% |
Jan 28, 2025 | 75,204.000 | 75,204.000 | 75,204.000 | 75,204.000 | -0.19% |
Jan 27, 2025 | 75,348.000 | 75,348.000 | 75,348.000 | 75,348.000 | 0.73% |
Jan 24, 2025 | 74,803.000 | 74,803.000 | 74,803.000 | 74,803.000 | 0.01% |
Jan 23, 2025 | 74,798.000 | 74,798.000 | 74,798.000 | 74,798.000 | -0.20% |
Jan 22, 2025 | 74,945.000 | 74,945.000 | 74,945.000 | 74,945.000 | 0.65% |
Jan 21, 2025 | 74,459.000 | 74,459.000 | 74,459.000 | 74,459.000 | 0.22% |
Jan 20, 2025 | 74,298.000 | 74,298.000 | 74,298.000 | 74,298.000 | 0.86% |
Jan 17, 2025 | 73,663.000 | 73,663.000 | 73,663.000 | 73,663.000 | 0.24% |
Jan 16, 2025 | 73,486.000 | 73,486.000 | 73,486.000 | 73,486.000 | -0.26% |
Jan 15, 2025 | 73,674.000 | 73,674.000 | 73,674.000 | 73,674.000 | 0.45% |
Jan 14, 2025 | 73,344.000 | 73,344.000 | 73,344.000 | 73,344.000 | -0.91% |
Jan 10, 2025 | 74,021.000 | 74,021.000 | 74,021.000 | 74,021.000 | -0.67% |
Jan 09, 2025 | 74,520.000 | 74,520.000 | 74,520.000 | 74,520.000 | -1.05% |
Jan 08, 2025 | 75,307.000 | 75,307.000 | 75,307.000 | 75,307.000 | -0.48% |
Jan 07, 2025 | 75,668.000 | 75,668.000 | 75,668.000 | 75,668.000 | 0.30% |
Jan 06, 2025 | 75,444.000 | 75,444.000 | 75,444.000 | 75,444.000 | -0.66% |
Highest: 75,845.000 | Lowest: 73,344.000 | Difference: 2,501.000 | Average: 74,738.000 | Change %: -0.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review