
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 14,253.000 | 14,253.000 | 14,253.000 | 14,253.000 | -0.57% |
Feb 20, 2025 | 14,335.000 | 14,335.000 | 14,335.000 | 14,335.000 | -0.39% |
Feb 19, 2025 | 14,391.000 | 14,391.000 | 14,391.000 | 14,391.000 | 0.21% |
Feb 18, 2025 | 14,361.000 | 14,361.000 | 14,361.000 | 14,361.000 | -0.10% |
Feb 17, 2025 | 14,376.000 | 14,376.000 | 14,376.000 | 14,376.000 | -1.13% |
Feb 14, 2025 | 14,540.000 | 14,540.000 | 14,540.000 | 14,540.000 | -1.22% |
Feb 13, 2025 | 14,720.000 | 14,720.000 | 14,720.000 | 14,720.000 | 0.73% |
Feb 12, 2025 | 14,613.000 | 14,613.000 | 14,613.000 | 14,613.000 | -0.90% |
Feb 10, 2025 | 14,745.000 | 14,745.000 | 14,745.000 | 14,745.000 | 0.24% |
Feb 07, 2025 | 14,709.000 | 14,709.000 | 14,709.000 | 14,709.000 | -1.30% |
Feb 06, 2025 | 14,902.000 | 14,902.000 | 14,902.000 | 14,902.000 | -1.72% |
Feb 05, 2025 | 15,163.000 | 15,163.000 | 15,163.000 | 15,163.000 | 1.02% |
Feb 04, 2025 | 15,010.000 | 15,010.000 | 15,010.000 | 15,010.000 | -1.59% |
Feb 03, 2025 | 15,252.000 | 15,252.000 | 15,252.000 | 15,252.000 | 1.83% |
Jan 31, 2025 | 14,978.000 | 14,978.000 | 14,978.000 | 14,978.000 | -0.48% |
Jan 30, 2025 | 15,050.000 | 15,050.000 | 15,050.000 | 15,050.000 | 0.73% |
Jan 29, 2025 | 14,941.000 | 14,941.000 | 14,941.000 | 14,941.000 | 0.83% |
Jan 28, 2025 | 14,818.000 | 14,818.000 | 14,818.000 | 14,818.000 | -1.85% |
Jan 27, 2025 | 15,098.000 | 15,098.000 | 15,098.000 | 15,098.000 | -0.93% |
Jan 24, 2025 | 15,240.000 | 15,240.000 | 15,240.000 | 15,240.000 | 0.12% |
Jan 23, 2025 | 15,222.000 | 15,222.000 | 15,222.000 | 15,222.000 | 1.49% |
Jan 22, 2025 | 14,999.000 | 14,999.000 | 14,999.000 | 14,999.000 | -1.82% |
Highest: 15,252.000 | Lowest: 14,253.000 | Difference: 999.000 | Average: 14,805.273 | Change %: -6.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review