
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 13,243.000 | 13,243.000 | 13,550.000 | 13,243.000 | -2.27% |
Apr 10, 2025 | 13,550.000 | 13,550.000 | 13,564.000 | 13,550.000 | -0.10% |
Apr 09, 2025 | 13,564.000 | 13,564.000 | 13,564.000 | 13,564.000 | 0.04% |
Apr 08, 2025 | 13,558.000 | 13,558.000 | 13,902.000 | 13,558.000 | -2.47% |
Apr 07, 2025 | 13,902.000 | 13,902.000 | 14,156.000 | 13,902.000 | -1.79% |
Apr 04, 2025 | 14,156.000 | 14,156.000 | 14,156.000 | 14,156.000 | -1.59% |
Apr 03, 2025 | 14,384.000 | 14,384.000 | 14,440.000 | 14,384.000 | -0.39% |
Apr 02, 2025 | 14,440.000 | 14,440.000 | 14,663.000 | 14,440.000 | -1.52% |
Apr 01, 2025 | 14,663.000 | 14,663.000 | 14,663.000 | 14,663.000 | 0.20% |
Mar 31, 2025 | 14,634.000 | 14,634.000 | 14,799.000 | 14,634.000 | -1.11% |
Mar 28, 2025 | 14,799.000 | 14,799.000 | 14,799.000 | 14,676.000 | 0.84% |
Mar 27, 2025 | 14,676.000 | 14,676.000 | 14,734.000 | 14,676.000 | -0.39% |
Mar 26, 2025 | 14,734.000 | 14,734.000 | 14,734.000 | 14,734.000 | -1.07% |
Mar 25, 2025 | 14,893.000 | 14,893.000 | 14,893.000 | 14,528.000 | 2.51% |
Mar 24, 2025 | 14,528.000 | 14,528.000 | 14,528.000 | 14,294.000 | 1.64% |
Mar 21, 2025 | 14,294.000 | 14,294.000 | 14,294.000 | 14,294.000 | 0.80% |
Mar 19, 2025 | 14,180.000 | 14,180.000 | 14,180.000 | 13,903.000 | 1.99% |
Mar 18, 2025 | 13,903.000 | 13,903.000 | 13,903.000 | 13,903.000 | 1.16% |
Mar 17, 2025 | 13,744.000 | 13,744.000 | 13,744.000 | 13,744.000 | 0.31% |
Mar 14, 2025 | 13,701.000 | 13,701.000 | 13,701.000 | 13,701.000 | -0.04% |
Highest: 14,893.000 | Lowest: 13,243.000 | Difference: 1,650.000 | Average: 14,177.300 | Change %: -3.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review