
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 8.632 | 8.632 | 8.632 | 8.632 | 0.03% |
Feb 17, 2025 | 8.629 | 8.629 | 8.629 | 8.629 | -0.03% |
Feb 14, 2025 | 8.632 | 8.632 | 8.632 | 8.632 | -0.07% |
Feb 13, 2025 | 8.638 | 8.638 | 8.638 | 8.638 | 0.16% |
Feb 12, 2025 | 8.624 | 8.624 | 8.624 | 8.624 | -0.06% |
Feb 11, 2025 | 8.629 | 8.629 | 8.629 | 8.629 | -0.15% |
Feb 10, 2025 | 8.642 | 8.642 | 8.642 | 8.642 | 0.06% |
Feb 07, 2025 | 8.637 | 8.637 | 8.637 | 8.637 | 0.00% |
Feb 06, 2025 | 8.637 | 8.637 | 8.637 | 8.637 | 0.05% |
Feb 05, 2025 | 8.633 | 8.633 | 8.633 | 8.633 | 0.10% |
Feb 04, 2025 | 8.624 | 8.624 | 8.624 | 8.624 | 0.00% |
Feb 03, 2025 | 8.624 | 8.624 | 8.624 | 8.624 | 0.07% |
Jan 31, 2025 | 8.618 | 8.618 | 8.618 | 8.618 | 0.15% |
Jan 30, 2025 | 8.605 | 8.605 | 8.605 | 8.605 | 0.15% |
Jan 29, 2025 | 8.592 | 8.592 | 8.592 | 8.592 | 0.03% |
Jan 28, 2025 | 8.589 | 8.589 | 8.589 | 8.589 | 0.05% |
Jan 27, 2025 | 8.585 | 8.585 | 8.585 | 8.585 | 0.05% |
Jan 24, 2025 | 8.581 | 8.581 | 8.581 | 8.581 | -0.06% |
Jan 23, 2025 | 8.586 | 8.586 | 8.586 | 8.586 | -0.06% |
Jan 22, 2025 | 8.591 | 8.591 | 8.591 | 8.591 | 0.00% |
Jan 21, 2025 | 8.591 | 8.591 | 8.591 | 8.591 | 0.07% |
Jan 20, 2025 | 8.585 | 8.585 | 8.585 | 8.585 | -0.01% |
Highest: 8.642 | Lowest: 8.581 | Difference: 0.061 | Average: 8.614 | Change %: 0.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review