![U.S. economy adds 143,000 jobs in January, less than anticipated](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK96067_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 14,152.000 | 14,152.000 | 14,152.000 | 14,152.000 | 0.08% |
Feb 06, 2025 | 14,140.000 | 14,140.000 | 14,140.000 | 14,140.000 | 0.49% |
Feb 05, 2025 | 14,071.000 | 14,071.000 | 14,071.000 | 14,071.000 | 0.55% |
Feb 04, 2025 | 13,994.000 | 13,994.000 | 13,994.000 | 13,994.000 | -0.56% |
Feb 03, 2025 | 14,073.000 | 14,073.000 | 14,073.000 | 14,073.000 | -0.53% |
Jan 31, 2025 | 14,148.000 | 14,148.000 | 14,148.000 | 14,148.000 | 0.78% |
Jan 30, 2025 | 14,038.000 | 14,038.000 | 14,038.000 | 14,038.000 | -0.31% |
Jan 29, 2025 | 14,082.000 | 14,082.000 | 14,082.000 | 14,082.000 | 0.16% |
Jan 28, 2025 | 14,060.000 | 14,060.000 | 14,060.000 | 14,060.000 | -0.01% |
Jan 27, 2025 | 14,062.000 | 14,062.000 | 14,062.000 | 14,062.000 | 0.14% |
Jan 24, 2025 | 14,042.000 | 14,042.000 | 14,042.000 | 14,042.000 | 0.57% |
Jan 23, 2025 | 13,963.000 | 13,963.000 | 13,963.000 | 13,963.000 | 0.09% |
Jan 22, 2025 | 13,950.000 | 13,950.000 | 13,950.000 | 13,950.000 | 1.48% |
Jan 21, 2025 | 13,747.000 | 13,747.000 | 13,747.000 | 13,747.000 | -0.01% |
Jan 20, 2025 | 13,748.000 | 13,748.000 | 13,748.000 | 13,748.000 | 0.41% |
Jan 17, 2025 | 13,692.000 | 13,692.000 | 13,692.000 | 13,692.000 | 0.56% |
Jan 16, 2025 | 13,616.000 | 13,616.000 | 13,616.000 | 13,616.000 | 0.99% |
Jan 15, 2025 | 13,482.000 | 13,482.000 | 13,482.000 | 13,482.000 | 0.29% |
Jan 14, 2025 | 13,443.000 | 13,443.000 | 13,443.000 | 13,443.000 | -1.21% |
Jan 10, 2025 | 13,607.000 | 13,607.000 | 13,607.000 | 13,607.000 | -0.01% |
Jan 09, 2025 | 13,609.000 | 13,609.000 | 13,609.000 | 13,609.000 | -0.04% |
Jan 08, 2025 | 13,615.000 | 13,615.000 | 13,615.000 | 13,615.000 | 0.05% |
Jan 07, 2025 | 13,608.000 | 13,608.000 | 13,608.000 | 13,608.000 | 0.29% |
Highest: 14,152.000 | Lowest: 13,443.000 | Difference: 709.000 | Average: 13,867.043 | Change %: 4.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review