
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 15,506.000 | 15,506.000 | 15,506.000 | 15,506.000 | 0.49% |
Feb 28, 2025 | 15,430.000 | 15,430.000 | 15,430.000 | 15,430.000 | -0.51% |
Feb 27, 2025 | 15,509.000 | 15,509.000 | 15,509.000 | 15,509.000 | 0.19% |
Feb 26, 2025 | 15,480.000 | 15,480.000 | 15,480.000 | 15,480.000 | -0.97% |
Feb 25, 2025 | 15,631.000 | 15,631.000 | 15,631.000 | 15,631.000 | -0.28% |
Feb 21, 2025 | 15,675.000 | 15,675.000 | 15,675.000 | 15,675.000 | -0.72% |
Feb 20, 2025 | 15,789.000 | 15,789.000 | 15,789.000 | 15,789.000 | -0.59% |
Feb 19, 2025 | 15,883.000 | 15,883.000 | 15,883.000 | 15,883.000 | 0.95% |
Feb 18, 2025 | 15,734.000 | 15,734.000 | 15,734.000 | 15,734.000 | -0.16% |
Feb 17, 2025 | 15,760.000 | 15,760.000 | 15,760.000 | 15,760.000 | -0.75% |
Feb 14, 2025 | 15,879.000 | 15,879.000 | 15,879.000 | 15,879.000 | -0.23% |
Feb 13, 2025 | 15,915.000 | 15,915.000 | 15,915.000 | 15,915.000 | 2.64% |
Mar 03, 2025 | 15,506.000 | 15,506.000 | 15,506.000 | 15,506.000 | 0.49% |
Feb 28, 2025 | 15,430.000 | 15,430.000 | 15,430.000 | 15,430.000 | -0.51% |
Feb 27, 2025 | 15,509.000 | 15,509.000 | 15,509.000 | 15,509.000 | 0.19% |
Feb 26, 2025 | 15,480.000 | 15,480.000 | 15,480.000 | 15,480.000 | -0.97% |
Feb 25, 2025 | 15,631.000 | 15,631.000 | 15,631.000 | 15,631.000 | -0.28% |
Feb 21, 2025 | 15,675.000 | 15,675.000 | 15,675.000 | 15,675.000 | -0.72% |
Feb 20, 2025 | 15,789.000 | 15,789.000 | 15,789.000 | 15,789.000 | -0.59% |
Feb 19, 2025 | 15,883.000 | 15,883.000 | 15,883.000 | 15,883.000 | 0.95% |
Feb 18, 2025 | 15,734.000 | 15,734.000 | 15,734.000 | 15,734.000 | -0.16% |
Feb 17, 2025 | 15,760.000 | 15,760.000 | 15,760.000 | 15,760.000 | -0.75% |
Feb 14, 2025 | 15,879.000 | 15,879.000 | 15,879.000 | 15,879.000 | -0.23% |
Feb 13, 2025 | 15,915.000 | 15,915.000 | 15,915.000 | 15,915.000 | 0.70% |
Feb 12, 2025 | 15,804.000 | 15,804.000 | 15,804.000 | 15,804.000 | 1.57% |
Feb 10, 2025 | 15,560.000 | 15,560.000 | 15,560.000 | 15,560.000 | 0.08% |
Feb 07, 2025 | 15,548.000 | 15,548.000 | 15,548.000 | 15,548.000 | -0.73% |
Feb 06, 2025 | 15,663.000 | 15,663.000 | 15,663.000 | 15,663.000 | -0.41% |
Feb 05, 2025 | 15,728.000 | 15,728.000 | 15,728.000 | 15,728.000 | -0.55% |
Feb 04, 2025 | 15,815.000 | 15,815.000 | 15,815.000 | 15,815.000 | -0.78% |
Highest: 15,915.000 | Lowest: 15,430.000 | Difference: 485.000 | Average: 15,683.333 | Change %: -2.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review