Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 15,890.000 | 15,890.000 | 15,890.000 | 15,890.000 | 0.60% |
Jan 30, 2025 | 15,796.000 | 15,796.000 | 15,796.000 | 15,796.000 | -0.88% |
Jan 29, 2025 | 15,937.000 | 15,937.000 | 15,937.000 | 15,937.000 | 0.52% |
Jan 28, 2025 | 15,854.000 | 15,854.000 | 15,854.000 | 15,854.000 | -0.30% |
Jan 27, 2025 | 15,902.000 | 15,902.000 | 15,902.000 | 15,902.000 | -0.26% |
Jan 24, 2025 | 15,944.000 | 15,944.000 | 15,944.000 | 15,944.000 | 0.48% |
Jan 23, 2025 | 15,868.000 | 15,868.000 | 15,868.000 | 15,868.000 | 0.69% |
Jan 22, 2025 | 15,759.000 | 15,759.000 | 15,759.000 | 15,759.000 | 1.15% |
Jan 21, 2025 | 15,580.000 | 15,580.000 | 15,580.000 | 15,580.000 | 0.01% |
Jan 20, 2025 | 15,578.000 | 15,578.000 | 15,578.000 | 15,578.000 | 0.99% |
Jan 17, 2025 | 15,425.000 | 15,425.000 | 15,425.000 | 15,425.000 | -0.19% |
Jan 16, 2025 | 15,455.000 | 15,455.000 | 15,455.000 | 15,455.000 | -0.03% |
Jan 15, 2025 | 15,459.000 | 15,459.000 | 15,459.000 | 15,459.000 | 0.63% |
Jan 14, 2025 | 15,362.000 | 15,362.000 | 15,362.000 | 15,362.000 | -1.53% |
Jan 10, 2025 | 15,601.000 | 15,601.000 | 15,601.000 | 15,601.000 | -0.16% |
Jan 09, 2025 | 15,626.000 | 15,626.000 | 15,626.000 | 15,626.000 | 0.19% |
Jan 08, 2025 | 15,596.000 | 15,596.000 | 15,596.000 | 15,596.000 | -0.04% |
Jan 07, 2025 | 15,602.000 | 15,602.000 | 15,602.000 | 15,602.000 | 0.61% |
Jan 06, 2025 | 15,508.000 | 15,508.000 | 15,508.000 | 15,508.000 | -0.84% |
Highest: 15,944.000 | Lowest: 15,362.000 | Difference: 582.000 | Average: 15,670.632 | Change %: 1.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review