Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 47,030.000 | 47,030.000 | 47,030.000 | 47,030.000 | 0.16% |
Jan 30, 2025 | 46,954.000 | 46,954.000 | 46,954.000 | 46,954.000 | 0.24% |
Jan 29, 2025 | 46,843.000 | 46,843.000 | 46,843.000 | 46,843.000 | 1.02% |
Jan 28, 2025 | 46,368.000 | 46,368.000 | 46,368.000 | 46,368.000 | -1.38% |
Jan 27, 2025 | 47,015.000 | 47,015.000 | 47,015.000 | 47,015.000 | -0.93% |
Jan 24, 2025 | 47,455.000 | 47,455.000 | 47,455.000 | 47,455.000 | -0.07% |
Jan 23, 2025 | 47,488.000 | 47,488.000 | 47,488.000 | 47,488.000 | 0.79% |
Jan 22, 2025 | 47,117.000 | 47,117.000 | 47,117.000 | 47,117.000 | 1.58% |
Jan 21, 2025 | 46,383.000 | 46,383.000 | 46,383.000 | 46,383.000 | 0.32% |
Jan 20, 2025 | 46,236.000 | 46,236.000 | 46,236.000 | 46,236.000 | 1.17% |
Jan 17, 2025 | 45,701.000 | 45,701.000 | 45,701.000 | 45,701.000 | -0.32% |
Jan 16, 2025 | 45,846.000 | 45,846.000 | 45,846.000 | 45,846.000 | 0.33% |
Jan 15, 2025 | 45,693.000 | 45,693.000 | 45,693.000 | 45,693.000 | -0.08% |
Jan 14, 2025 | 45,730.000 | 45,730.000 | 45,730.000 | 45,730.000 | -1.83% |
Jan 10, 2025 | 46,583.000 | 46,583.000 | 46,583.000 | 46,583.000 | -1.05% |
Jan 09, 2025 | 47,077.000 | 47,077.000 | 47,077.000 | 47,077.000 | -0.94% |
Jan 08, 2025 | 47,524.000 | 47,524.000 | 47,524.000 | 47,524.000 | -0.26% |
Jan 07, 2025 | 47,646.000 | 47,646.000 | 47,646.000 | 47,646.000 | 1.97% |
Jan 06, 2025 | 46,724.000 | 46,724.000 | 46,724.000 | 46,724.000 | -1.48% |
Highest: 47,646.000 | Lowest: 45,693.000 | Difference: 1,953.000 | Average: 46,705.947 | Change %: -0.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review