Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 177.560 | 177.560 | 177.560 | 177.560 | -0.49% |
Nov 12, 2024 | 178.430 | 178.430 | 178.430 | 178.430 | 0.09% |
Nov 11, 2024 | 178.270 | 178.270 | 178.270 | 178.270 | 1.11% |
Nov 08, 2024 | 176.310 | 176.310 | 176.310 | 176.310 | 0.02% |
Nov 07, 2024 | 176.280 | 176.280 | 176.280 | 176.280 | 0.55% |
Nov 06, 2024 | 175.310 | 175.310 | 175.310 | 175.310 | 0.98% |
Nov 05, 2024 | 173.610 | 173.610 | 173.610 | 173.610 | 0.54% |
Nov 04, 2024 | 172.680 | 172.680 | 172.680 | 172.680 | 0.35% |
Nov 01, 2024 | 172.070 | 172.070 | 172.070 | 172.070 | 0.17% |
Oct 31, 2024 | 171.770 | 171.770 | 171.770 | 171.770 | -0.39% |
Oct 30, 2024 | 172.440 | 172.440 | 172.440 | 172.440 | -1.29% |
Oct 29, 2024 | 174.700 | 174.700 | 174.700 | 174.700 | 0.27% |
Oct 28, 2024 | 174.230 | 174.230 | 174.230 | 174.230 | -0.33% |
Oct 25, 2024 | 174.810 | 174.810 | 174.810 | 174.810 | 0.71% |
Oct 24, 2024 | 173.580 | 173.580 | 173.580 | 173.580 | -1.03% |
Oct 23, 2024 | 175.390 | 175.390 | 175.390 | 175.390 | -0.72% |
Oct 22, 2024 | 176.660 | 176.660 | 176.660 | 176.660 | -0.99% |
Oct 21, 2024 | 178.430 | 178.430 | 178.430 | 178.430 | -0.73% |
Oct 18, 2024 | 179.750 | 179.750 | 179.750 | 179.750 | -0.49% |
Oct 17, 2024 | 180.630 | 180.630 | 180.630 | 180.630 | 1.32% |
Oct 16, 2024 | 178.270 | 178.270 | 178.270 | 178.270 | -0.85% |
Oct 15, 2024 | 179.800 | 179.800 | 179.800 | 179.800 | -0.03% |
Highest: 180.630 | Lowest: 171.770 | Difference: 8.860 | Average: 175.954 | Change %: -1.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review