
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 172.820 | 172.820 | 172.820 | 172.820 | 0.51% |
Mar 06, 2025 | 171.950 | 171.950 | 171.950 | 171.950 | -0.31% |
Mar 05, 2025 | 172.480 | 172.480 | 172.480 | 172.480 | 1.07% |
Mar 04, 2025 | 170.660 | 170.660 | 170.660 | 170.660 | -1.86% |
Mar 03, 2025 | 173.900 | 173.900 | 173.900 | 173.900 | -0.81% |
Feb 28, 2025 | 175.320 | 175.320 | 175.320 | 175.320 | -2.39% |
Feb 27, 2025 | 179.610 | 179.610 | 179.610 | 179.610 | 0.06% |
Feb 26, 2025 | 179.510 | 179.510 | 179.510 | 179.510 | 1.08% |
Feb 25, 2025 | 177.590 | 177.590 | 177.590 | 177.590 | -1.44% |
Feb 24, 2025 | 180.180 | 180.180 | 180.180 | 180.180 | -1.28% |
Feb 21, 2025 | 182.520 | 182.520 | 182.520 | 182.520 | 1.49% |
Feb 20, 2025 | 179.840 | 179.840 | 179.840 | 179.840 | -0.85% |
Feb 19, 2025 | 181.390 | 181.390 | 181.390 | 181.390 | 0.23% |
Feb 18, 2025 | 180.970 | 180.970 | 180.970 | 180.970 | 0.88% |
Feb 17, 2025 | 179.400 | 179.400 | 179.400 | 179.400 | 0.76% |
Feb 14, 2025 | 178.050 | 178.050 | 178.050 | 178.050 | 0.36% |
Feb 13, 2025 | 177.420 | 177.420 | 177.420 | 177.420 | -0.38% |
Feb 12, 2025 | 178.090 | 178.090 | 178.090 | 178.090 | 1.71% |
Feb 11, 2025 | 175.090 | 175.090 | 175.090 | 175.090 | -2.01% |
Feb 10, 2025 | 178.680 | 178.680 | 178.680 | 178.680 | 0.30% |
Highest: 182.520 | Lowest: 170.660 | Difference: 11.860 | Average: 177.273 | Change %: -2.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review