Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 13,085.000 | 13,085.000 | 13,085.000 | 13,085.000 | 1.21% |
Sep 26, 2024 | 12,928.000 | 12,928.000 | 12,928.000 | 12,928.000 | 0.76% |
Sep 25, 2024 | 12,831.000 | 12,831.000 | 12,831.000 | 12,831.000 | 0.21% |
Sep 24, 2024 | 12,804.000 | 12,804.000 | 12,804.000 | 12,804.000 | 0.79% |
Sep 20, 2024 | 12,704.000 | 12,704.000 | 12,704.000 | 12,704.000 | 0.29% |
Sep 19, 2024 | 12,667.000 | 12,667.000 | 12,667.000 | 12,667.000 | 1.32% |
Sep 18, 2024 | 12,502.000 | 12,502.000 | 12,502.000 | 12,502.000 | 0.55% |
Sep 17, 2024 | 12,434.000 | 12,434.000 | 12,434.000 | 12,434.000 | 0.43% |
Sep 13, 2024 | 12,381.000 | 12,381.000 | 12,381.000 | 12,381.000 | -0.13% |
Sep 12, 2024 | 12,397.000 | 12,397.000 | 12,397.000 | 12,397.000 | 0.50% |
Sep 11, 2024 | 12,335.000 | 12,335.000 | 12,335.000 | 12,335.000 | -0.87% |
Sep 10, 2024 | 12,443.000 | 12,443.000 | 12,443.000 | 12,443.000 | 0.61% |
Sep 09, 2024 | 12,368.000 | 12,368.000 | 12,368.000 | 12,368.000 | -0.95% |
Sep 06, 2024 | 12,487.000 | 12,487.000 | 12,487.000 | 12,487.000 | -0.45% |
Sep 05, 2024 | 12,543.000 | 12,543.000 | 12,543.000 | 12,543.000 | -2.07% |
Sep 04, 2024 | 12,808.000 | 12,808.000 | 12,808.000 | 12,808.000 | -1.64% |
Sep 03, 2024 | 13,022.000 | 13,022.000 | 13,022.000 | 13,022.000 | 0.56% |
Sep 02, 2024 | 12,950.000 | 12,950.000 | 12,950.000 | 12,950.000 | 1.21% |
Aug 30, 2024 | 12,795.000 | 12,795.000 | 12,795.000 | 12,795.000 | 0.39% |
Aug 29, 2024 | 12,745.000 | 12,745.000 | 12,745.000 | 12,745.000 | -0.05% |
Aug 28, 2024 | 12,751.000 | 12,751.000 | 12,751.000 | 12,751.000 | -0.45% |
Highest: 13,085.000 | Lowest: 12,335.000 | Difference: 750.000 | Average: 12,665.714 | Change %: 2.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review