Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 122.250 | 122.250 | 122.250 | 122.250 | 0.04% |
Jun 24, 2024 | 122.200 | 122.200 | 122.200 | 122.200 | -0.04% |
Jun 21, 2024 | 122.250 | 122.250 | 122.250 | 122.250 | 0.04% |
Jun 20, 2024 | 122.200 | 122.200 | 122.200 | 122.200 | -0.03% |
Jun 19, 2024 | 122.240 | 122.240 | 122.240 | 122.240 | 0.06% |
Jun 18, 2024 | 122.170 | 122.170 | 122.170 | 122.170 | 0.07% |
Jun 17, 2024 | 122.090 | 122.090 | 122.090 | 122.090 | -0.14% |
Jun 14, 2024 | 122.260 | 122.260 | 122.260 | 122.260 | 0.14% |
Jun 13, 2024 | 122.090 | 122.090 | 122.090 | 122.090 | 0.10% |
Jun 12, 2024 | 121.970 | 121.970 | 121.970 | 121.970 | 0.21% |
Jun 11, 2024 | 121.710 | 121.710 | 121.710 | 121.710 | 0.09% |
Jun 10, 2024 | 121.600 | 121.600 | 121.600 | 121.600 | -0.07% |
Jun 07, 2024 | 121.680 | 121.680 | 121.680 | 121.680 | -0.21% |
Jun 06, 2024 | 121.930 | 121.930 | 121.930 | 121.930 | -0.04% |
Jun 05, 2024 | 121.980 | 121.980 | 121.980 | 121.980 | 0.00% |
Jun 04, 2024 | 121.980 | 121.980 | 121.980 | 121.980 | 0.11% |
Jun 03, 2024 | 121.840 | 121.840 | 121.840 | 121.840 | 0.15% |
May 31, 2024 | 121.660 | 121.660 | 121.660 | 121.660 | 0.03% |
May 30, 2024 | 121.620 | 121.620 | 121.620 | 121.620 | 0.07% |
May 29, 2024 | 121.530 | 121.530 | 121.530 | 121.530 | -0.13% |
May 28, 2024 | 121.690 | 121.690 | 121.690 | 121.690 | -0.03% |
May 27, 2024 | 121.730 | 121.730 | 121.730 | 121.730 | 0.06% |
Highest: 122.260 | Lowest: 121.530 | Difference: 0.730 | Average: 121.940 | Change %: 0.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review