Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 228.240 | 228.240 | 228.240 | 228.240 | 0.31% |
Nov 20, 2024 | 227.530 | 227.530 | 227.530 | 227.530 | -0.35% |
Nov 19, 2024 | 228.340 | 228.340 | 228.340 | 228.340 | -0.95% |
Nov 18, 2024 | 230.530 | 230.530 | 230.530 | 230.530 | -0.35% |
Nov 15, 2024 | 231.330 | 231.330 | 231.330 | 231.330 | -0.23% |
Nov 14, 2024 | 231.860 | 231.860 | 231.860 | 231.860 | 1.36% |
Nov 13, 2024 | 228.740 | 228.740 | 228.740 | 228.740 | -0.07% |
Nov 12, 2024 | 228.900 | 228.900 | 228.900 | 228.900 | -2.15% |
Nov 11, 2024 | 233.920 | 233.920 | 233.920 | 233.920 | 1.07% |
Nov 08, 2024 | 231.450 | 231.450 | 231.450 | 231.450 | -0.70% |
Nov 07, 2024 | 233.070 | 233.070 | 233.070 | 233.070 | 1.70% |
Nov 06, 2024 | 229.170 | 229.170 | 229.170 | 229.170 | -1.43% |
Nov 05, 2024 | 232.490 | 232.490 | 232.490 | 232.490 | 0.06% |
Nov 04, 2024 | 232.360 | 232.360 | 232.360 | 232.360 | 0.58% |
Oct 31, 2024 | 231.010 | 231.010 | 231.010 | 231.010 | -1.10% |
Oct 30, 2024 | 233.570 | 233.570 | 233.570 | 233.570 | -1.07% |
Oct 29, 2024 | 236.100 | 236.100 | 236.100 | 236.100 | -0.65% |
Oct 28, 2024 | 237.640 | 237.640 | 237.640 | 237.640 | 0.27% |
Oct 25, 2024 | 237.000 | 237.000 | 237.000 | 237.000 | 0.23% |
Oct 24, 2024 | 236.450 | 236.450 | 236.450 | 236.450 | 0.46% |
Highest: 237.640 | Lowest: 227.530 | Difference: 10.110 | Average: 231.985 | Change %: -3.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review