Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 14,636.000 | 14,636.000 | 14,636.000 | 14,636.000 | -0.93% |
Nov 21, 2024 | 14,773.000 | 14,773.000 | 14,773.000 | 14,773.000 | 0.43% |
Nov 20, 2024 | 14,710.000 | 14,710.000 | 14,710.000 | 14,710.000 | -0.54% |
Nov 19, 2024 | 14,790.000 | 14,790.000 | 14,790.000 | 14,790.000 | 0.39% |
Nov 18, 2024 | 14,733.000 | 14,733.000 | 14,733.000 | 14,733.000 | -1.03% |
Nov 15, 2024 | 14,887.000 | 14,887.000 | 14,887.000 | 14,887.000 | 0.51% |
Nov 14, 2024 | 14,811.000 | 14,811.000 | 14,811.000 | 14,811.000 | 0.14% |
Nov 13, 2024 | 14,790.000 | 14,790.000 | 14,790.000 | 14,790.000 | 0.07% |
Nov 12, 2024 | 14,780.000 | 14,780.000 | 14,780.000 | 14,780.000 | 0.12% |
Nov 11, 2024 | 14,762.000 | 14,762.000 | 14,762.000 | 14,762.000 | -0.86% |
Nov 08, 2024 | 14,890.000 | 14,890.000 | 14,890.000 | 14,890.000 | -0.23% |
Nov 07, 2024 | 14,924.000 | 14,924.000 | 14,924.000 | 14,924.000 | 0.15% |
Nov 06, 2024 | 14,901.000 | 14,901.000 | 14,901.000 | 14,901.000 | 0.03% |
Nov 05, 2024 | 14,896.000 | 14,896.000 | 14,896.000 | 14,896.000 | 0.22% |
Nov 01, 2024 | 14,864.000 | 14,864.000 | 14,864.000 | 14,864.000 | -0.72% |
Oct 31, 2024 | 14,972.000 | 14,972.000 | 14,972.000 | 14,972.000 | 0.38% |
Oct 30, 2024 | 14,915.000 | 14,915.000 | 14,915.000 | 14,915.000 | -0.02% |
Oct 29, 2024 | 14,918.000 | 14,918.000 | 14,918.000 | 14,918.000 | 0.72% |
Oct 28, 2024 | 14,811.000 | 14,811.000 | 14,811.000 | 14,811.000 | 0.41% |
Oct 25, 2024 | 14,750.000 | 14,750.000 | 14,750.000 | 14,750.000 | -0.48% |
Oct 24, 2024 | 14,821.000 | 14,821.000 | 14,821.000 | 14,821.000 | 1.02% |
Highest: 14,972.000 | Lowest: 14,636.000 | Difference: 336.000 | Average: 14,825.429 | Change %: -0.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review