Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 16,036.000 | 16,036.000 | 16,036.000 | 16,036.000 | -0.39% |
Nov 21, 2024 | 16,098.000 | 16,098.000 | 16,098.000 | 16,098.000 | -0.21% |
Nov 20, 2024 | 16,132.000 | 16,132.000 | 16,132.000 | 16,132.000 | 0.91% |
Nov 19, 2024 | 15,987.000 | 15,987.000 | 15,987.000 | 15,987.000 | 0.40% |
Nov 18, 2024 | 15,923.000 | 15,923.000 | 15,923.000 | 15,923.000 | -1.15% |
Nov 15, 2024 | 16,108.000 | 16,108.000 | 16,108.000 | 16,108.000 | 0.02% |
Nov 14, 2024 | 16,104.000 | 16,104.000 | 16,104.000 | 16,104.000 | 0.10% |
Nov 13, 2024 | 16,088.000 | 16,088.000 | 16,088.000 | 16,088.000 | -0.02% |
Nov 12, 2024 | 16,092.000 | 16,092.000 | 16,092.000 | 16,092.000 | 0.32% |
Nov 11, 2024 | 16,040.000 | 16,040.000 | 16,040.000 | 16,040.000 | -1.11% |
Nov 08, 2024 | 16,220.000 | 16,220.000 | 16,220.000 | 16,220.000 | 0.53% |
Nov 07, 2024 | 16,134.000 | 16,134.000 | 16,134.000 | 16,134.000 | 0.81% |
Nov 06, 2024 | 16,005.000 | 16,005.000 | 16,005.000 | 16,005.000 | 0.50% |
Nov 05, 2024 | 15,925.000 | 15,925.000 | 15,925.000 | 15,925.000 | 0.49% |
Nov 01, 2024 | 15,847.000 | 15,847.000 | 15,847.000 | 15,847.000 | -1.02% |
Oct 31, 2024 | 16,010.000 | 16,010.000 | 16,010.000 | 16,010.000 | 0.25% |
Oct 30, 2024 | 15,970.000 | 15,970.000 | 15,970.000 | 15,970.000 | 0.07% |
Oct 29, 2024 | 15,959.000 | 15,959.000 | 15,959.000 | 15,959.000 | -0.72% |
Oct 28, 2024 | 16,074.000 | 16,074.000 | 16,074.000 | 16,074.000 | 0.45% |
Oct 25, 2024 | 16,002.000 | 16,002.000 | 16,002.000 | 16,002.000 | -0.44% |
Oct 24, 2024 | 16,072.000 | 16,072.000 | 16,072.000 | 16,072.000 | 0.44% |
Highest: 16,220.000 | Lowest: 15,847.000 | Difference: 373.000 | Average: 16,039.333 | Change %: 0.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review