![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1,337.000 | 1,337.000 | 1,337.000 | 1,337.000 | 0.07% |
Jun 27, 2024 | 1,336.000 | 1,336.000 | 1,336.000 | 1,336.000 | 1.06% |
Jun 26, 2024 | 1,322.000 | 1,322.000 | 1,322.000 | 1,322.000 | 0.30% |
Jun 25, 2024 | 1,318.000 | 1,318.000 | 1,318.000 | 1,318.000 | -0.60% |
Jun 24, 2024 | 1,326.000 | 1,326.000 | 1,326.000 | 1,326.000 | 0.84% |
Jun 21, 2024 | 1,315.000 | 1,315.000 | 1,315.000 | 1,315.000 | -0.08% |
Jun 20, 2024 | 1,316.000 | 1,316.000 | 1,316.000 | 1,316.000 | 0.46% |
Jun 19, 2024 | 1,310.000 | 1,310.000 | 1,310.000 | 1,310.000 | 1.31% |
Jun 18, 2024 | 1,293.000 | 1,293.000 | 1,293.000 | 1,293.000 | -0.61% |
Jun 17, 2024 | 1,301.000 | 1,301.000 | 1,301.000 | 1,301.000 | -0.31% |
Jun 14, 2024 | 1,305.000 | 1,305.000 | 1,305.000 | 1,305.000 | -0.15% |
Jun 13, 2024 | 1,307.000 | 1,307.000 | 1,307.000 | 1,307.000 | 0.15% |
Jun 12, 2024 | 1,305.000 | 1,305.000 | 1,305.000 | 1,305.000 | 0.00% |
Jun 11, 2024 | 1,305.000 | 1,305.000 | 1,305.000 | 1,305.000 | -0.15% |
Jun 10, 2024 | 1,307.000 | 1,307.000 | 1,307.000 | 1,307.000 | 0.15% |
Jun 07, 2024 | 1,305.000 | 1,305.000 | 1,305.000 | 1,305.000 | 0.54% |
Jun 06, 2024 | 1,298.000 | 1,298.000 | 1,298.000 | 1,298.000 | 1.41% |
Jun 05, 2024 | 1,280.000 | 1,280.000 | 1,280.000 | 1,280.000 | -2.29% |
Jun 04, 2024 | 1,310.000 | 1,310.000 | 1,310.000 | 1,310.000 | -0.08% |
Jun 03, 2024 | 1,311.000 | 1,311.000 | 1,311.000 | 1,311.000 | 0.15% |
May 31, 2024 | 1,309.000 | 1,309.000 | 1,309.000 | 1,309.000 | -0.46% |
May 30, 2024 | 1,315.000 | 1,315.000 | 1,315.000 | 1,315.000 | -0.08% |
Highest: 1,337.000 | Lowest: 1,280.000 | Difference: 57.000 | Average: 1,310.500 | Change %: 1.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review