Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 29,563.000 | 29,563.000 | 29,563.000 | 29,563.000 | -0.93% |
Nov 21, 2024 | 29,841.000 | 29,841.000 | 29,841.000 | 29,841.000 | 0.03% |
Nov 20, 2024 | 29,831.000 | 29,831.000 | 29,831.000 | 29,831.000 | 0.67% |
Nov 19, 2024 | 29,631.000 | 29,631.000 | 29,631.000 | 29,631.000 | -0.17% |
Nov 18, 2024 | 29,682.000 | 29,682.000 | 29,682.000 | 29,682.000 | -1.03% |
Nov 15, 2024 | 29,992.000 | 29,992.000 | 29,992.000 | 29,992.000 | -0.18% |
Nov 14, 2024 | 30,045.000 | 30,045.000 | 30,045.000 | 30,045.000 | -0.37% |
Nov 13, 2024 | 30,157.000 | 30,157.000 | 30,157.000 | 30,157.000 | -0.30% |
Nov 12, 2024 | 30,248.000 | 30,248.000 | 30,248.000 | 30,248.000 | -0.16% |
Nov 11, 2024 | 30,295.000 | 30,295.000 | 30,295.000 | 30,295.000 | -1.20% |
Nov 08, 2024 | 30,664.000 | 30,664.000 | 30,664.000 | 30,664.000 | -0.32% |
Nov 07, 2024 | 30,763.000 | 30,763.000 | 30,763.000 | 30,763.000 | -0.03% |
Nov 06, 2024 | 30,773.000 | 30,773.000 | 30,773.000 | 30,773.000 | 1.39% |
Nov 05, 2024 | 30,350.000 | 30,350.000 | 30,350.000 | 30,350.000 | -0.29% |
Nov 01, 2024 | 30,437.000 | 30,437.000 | 30,437.000 | 30,437.000 | -0.87% |
Oct 31, 2024 | 30,703.000 | 30,703.000 | 30,703.000 | 30,703.000 | -0.84% |
Oct 30, 2024 | 30,962.000 | 30,962.000 | 30,962.000 | 30,962.000 | 0.72% |
Oct 29, 2024 | 30,740.000 | 30,740.000 | 30,740.000 | 30,740.000 | -0.41% |
Oct 28, 2024 | 30,867.000 | 30,867.000 | 30,867.000 | 30,867.000 | -0.12% |
Oct 25, 2024 | 30,903.000 | 30,903.000 | 30,903.000 | 30,903.000 | -1.21% |
Oct 24, 2024 | 31,280.000 | 31,280.000 | 31,280.000 | 31,280.000 | 1.28% |
Highest: 31,280.000 | Lowest: 29,563.000 | Difference: 1,717.000 | Average: 30,367.952 | Change %: -4.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review