
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 132.570 | 132.570 | 132.570 | 132.570 | 0.09% |
Apr 01, 2025 | 132.450 | 132.450 | 132.520 | 132.450 | -0.05% |
Mar 31, 2025 | 132.520 | 132.520 | 132.520 | 132.520 | -0.17% |
Mar 28, 2025 | 132.740 | 132.740 | 132.740 | 132.740 | -0.14% |
Mar 27, 2025 | 132.920 | 132.920 | 132.920 | 132.920 | -0.11% |
Mar 26, 2025 | 133.060 | 133.060 | 133.060 | 133.060 | -0.08% |
Mar 25, 2025 | 133.170 | 133.170 | 133.170 | 133.170 | -0.01% |
Mar 24, 2025 | 133.180 | 133.180 | 133.180 | 133.180 | 0.08% |
Mar 21, 2025 | 133.070 | 133.070 | 133.070 | 133.070 | 0.01% |
Mar 20, 2025 | 133.060 | 133.060 | 133.060 | 133.060 | 0.14% |
Mar 19, 2025 | 132.870 | 132.870 | 132.870 | 132.870 | 0.00% |
Mar 18, 2025 | 132.870 | 132.870 | 132.870 | 132.870 | 0.03% |
Mar 17, 2025 | 132.830 | 132.830 | 132.830 | 132.830 | 0.11% |
Mar 14, 2025 | 132.690 | 132.690 | 132.690 | 132.690 | 0.02% |
Mar 13, 2025 | 132.670 | 132.670 | 132.670 | 132.670 | -0.41% |
Mar 12, 2025 | 133.220 | 133.220 | 133.220 | 133.220 | -0.10% |
Mar 11, 2025 | 133.350 | 133.350 | 133.350 | 133.350 | -0.22% |
Mar 10, 2025 | 133.650 | 133.650 | 133.650 | 133.650 | -0.18% |
Mar 07, 2025 | 133.890 | 133.890 | 133.890 | 133.890 | 0.42% |
Mar 06, 2025 | 133.330 | 133.330 | 133.330 | 133.330 | -0.34% |
Mar 05, 2025 | 133.790 | 133.790 | 133.790 | 133.790 | -0.30% |
Mar 04, 2025 | 134.190 | 134.190 | 134.190 | 134.190 | -0.25% |
Mar 03, 2025 | 134.520 | 134.520 | 134.520 | 134.520 | 0.00% |
Highest: 134.520 | Lowest: 132.450 | Difference: 2.070 | Average: 133.157 | Change %: -1.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review