![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 121.390 | 121.390 | 121.390 | 121.390 | 0.06% |
Jun 25, 2024 | 121.320 | 121.320 | 121.320 | 121.320 | 0.07% |
Jun 24, 2024 | 121.230 | 121.230 | 121.230 | 121.230 | 0.17% |
Jun 20, 2024 | 121.020 | 121.020 | 121.020 | 121.020 | 0.06% |
Jun 19, 2024 | 120.950 | 120.950 | 120.950 | 120.950 | 0.00% |
Jun 18, 2024 | 120.950 | 120.950 | 120.950 | 120.950 | 0.25% |
Jun 17, 2024 | 120.650 | 120.650 | 120.650 | 120.650 | -0.19% |
Jun 14, 2024 | 120.880 | 120.880 | 120.880 | 120.880 | -0.35% |
Jun 13, 2024 | 121.310 | 121.310 | 121.310 | 121.310 | -0.01% |
Jun 12, 2024 | 121.320 | 121.320 | 121.320 | 121.320 | 0.20% |
Jun 11, 2024 | 121.080 | 121.080 | 121.080 | 121.080 | -0.30% |
Jun 10, 2024 | 121.450 | 121.450 | 121.450 | 121.450 | -0.21% |
Jun 07, 2024 | 121.710 | 121.710 | 121.710 | 121.710 | -0.11% |
Jun 06, 2024 | 121.840 | 121.840 | 121.840 | 121.840 | -0.10% |
Jun 05, 2024 | 121.960 | 121.960 | 121.960 | 121.960 | -0.02% |
Jun 04, 2024 | 121.990 | 121.990 | 121.990 | 121.990 | -0.07% |
Jun 03, 2024 | 122.080 | 122.080 | 122.080 | 122.080 | 0.06% |
May 31, 2024 | 122.010 | 122.010 | 122.010 | 122.010 | -0.03% |
May 30, 2024 | 122.050 | 122.050 | 122.050 | 122.050 | -0.11% |
May 29, 2024 | 122.190 | 122.190 | 122.190 | 122.190 | -0.11% |
May 28, 2024 | 122.320 | 122.320 | 122.320 | 122.320 | 0.10% |
May 27, 2024 | 122.200 | 122.200 | 122.200 | 122.200 | 0.16% |
Highest: 122.320 | Lowest: 120.650 | Difference: 1.670 | Average: 121.541 | Change %: -0.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review