Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 23.720 | 23.720 | 23.720 | 23.720 | 0.08% |
Sep 23, 2024 | 23.700 | 23.700 | 23.700 | 23.700 | 0.04% |
Sep 20, 2024 | 23.690 | 23.690 | 23.690 | 23.690 | 0.04% |
Sep 19, 2024 | 23.680 | 23.680 | 23.680 | 23.680 | 0.25% |
Sep 18, 2024 | 23.620 | 23.620 | 23.620 | 23.620 | 0.00% |
Sep 17, 2024 | 23.620 | 23.620 | 23.620 | 23.620 | 0.13% |
Sep 16, 2024 | 23.590 | 23.590 | 23.590 | 23.590 | 0.13% |
Sep 13, 2024 | 23.560 | 23.560 | 23.560 | 23.560 | 0.08% |
Sep 12, 2024 | 23.540 | 23.540 | 23.540 | 23.540 | 0.09% |
Sep 11, 2024 | 23.520 | 23.520 | 23.520 | 23.520 | -0.13% |
Sep 10, 2024 | 23.550 | 23.550 | 23.550 | 23.550 | -0.04% |
Sep 09, 2024 | 23.560 | 23.560 | 23.560 | 23.560 | 0.00% |
Sep 06, 2024 | 23.560 | 23.560 | 23.560 | 23.560 | 0.04% |
Sep 05, 2024 | 23.550 | 23.550 | 23.550 | 23.550 | 0.04% |
Sep 04, 2024 | 23.540 | 23.540 | 23.540 | 23.540 | -0.13% |
Sep 03, 2024 | 23.570 | 23.570 | 23.570 | 23.570 | -0.04% |
Sep 02, 2024 | 23.580 | 23.580 | 23.580 | 23.580 | 0.04% |
Aug 30, 2024 | 23.570 | 23.570 | 23.570 | 23.570 | 0.13% |
Aug 29, 2024 | 23.540 | 23.540 | 23.540 | 23.540 | 0.04% |
Aug 28, 2024 | 23.530 | 23.530 | 23.530 | 23.530 | 0.09% |
Aug 27, 2024 | 23.510 | 23.510 | 23.510 | 23.510 | 0.04% |
Aug 26, 2024 | 23.500 | 23.500 | 23.500 | 23.500 | 0.09% |
Highest: 23.720 | Lowest: 23.500 | Difference: 0.220 | Average: 23.582 | Change %: 1.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review