
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 6.576 | 6.576 | 6.576 | 6.576 | 0.31% |
Feb 17, 2025 | 6.556 | 6.556 | 6.556 | 6.556 | 0.18% |
Feb 14, 2025 | 6.544 | 6.544 | 6.544 | 6.544 | 0.05% |
Feb 13, 2025 | 6.541 | 6.541 | 6.541 | 6.541 | 0.29% |
Feb 12, 2025 | 6.522 | 6.522 | 6.522 | 6.522 | -0.09% |
Feb 11, 2025 | 6.528 | 6.528 | 6.528 | 6.528 | -0.18% |
Feb 10, 2025 | 6.540 | 6.540 | 6.540 | 6.540 | 0.12% |
Feb 07, 2025 | 6.532 | 6.532 | 6.532 | 6.532 | 0.08% |
Feb 06, 2025 | 6.527 | 6.527 | 6.527 | 6.527 | 0.34% |
Feb 05, 2025 | 6.505 | 6.505 | 6.505 | 6.505 | 0.08% |
Feb 04, 2025 | 6.500 | 6.500 | 6.500 | 6.500 | 0.00% |
Feb 03, 2025 | 6.500 | 6.500 | 6.500 | 6.500 | -0.12% |
Jan 31, 2025 | 6.508 | 6.508 | 6.508 | 6.508 | 0.43% |
Jan 30, 2025 | 6.480 | 6.480 | 6.480 | 6.480 | 0.20% |
Jan 29, 2025 | 6.467 | 6.467 | 6.467 | 6.467 | 0.22% |
Jan 28, 2025 | 6.453 | 6.453 | 6.453 | 6.453 | 0.30% |
Jan 27, 2025 | 6.434 | 6.434 | 6.434 | 6.434 | -0.71% |
Jan 24, 2025 | 6.480 | 6.480 | 6.480 | 6.480 | -0.03% |
Jan 23, 2025 | 6.482 | 6.482 | 6.482 | 6.482 | -0.03% |
Jan 22, 2025 | 6.484 | 6.484 | 6.484 | 6.484 | 0.43% |
Jan 21, 2025 | 6.456 | 6.456 | 6.456 | 6.456 | 0.14% |
Jan 20, 2025 | 6.447 | 6.447 | 6.447 | 6.447 | -0.09% |
Highest: 6.576 | Lowest: 6.434 | Difference: 0.142 | Average: 6.503 | Change %: 1.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review